Cortik AI Historical Data

CTK Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $6.15
+0.00%
$-- $6,440
May 7, 1 AM $6.16
+0.00%
$-- $6,450
May 7, 12 AM $6.17
+0.00%
$-- $6,466
May 6, 11 PM $6.17
+0.00%
$-- $6,527
May 6, 10 PM $6.18
+0.00%
$-- $6,539
May 6, 9 PM $6.19
+0.00%
$-- $6,591
May 6, 8 PM $6.18
-0.13%
$-- $6,748
May 6, 7 PM $6.19
-0.14%
$-- $6,795
May 6, 6 PM $6.2
-0.01%
$-- $6,663
May 6, 5 PM $6.2
-0.02%
$-- $6,703
May 6, 4 PM $6.2
+0.24%
$-- $6,742
May 6, 3 PM $6.17
+0.31%
$-- $6,229
May 6, 2 PM $6.15
+0.31%
$-- $5,784
May 6, 1 PM $6.18
+0.27%
$-- $5,163
May 6, 12 PM $6.16
+0.34%
$-- $4,997
May 6, 11 AM $6.14
+0.08%
$-- $5,216
May 6, 6 AM $6.18
+0.00%
$-- $4,663
May 6, 5 AM $6.18
-0.11%
$-- $4,751
May 6, 4 AM $6.18
-0.09%
$-- $4,836
May 6, 3 AM $6.19
-0.08%
$-- $4,735
May 6, 2 AM $6.19
-0.07%
$-- $4,765
May 6, 1 AM $6.2
-0.10%
$-- $4,597
May 6, 12 AM $6.2
-0.05%
$-- $4,592
May 5, 11 PM $6.21
-0.10%
$-- $4,436
May 5, 10 PM $6.21
+0.06%
$-- $4,395
May 5, 9 PM $6.22
+0.03%
$-- $4,236
May 5, 8 PM $6.22
+0.06%
$-- $4,203
May 5, 7 PM $6.22
-0.14%
$-- $4,029
May 5, 6 PM $6.23
-0.05%
$-- $4,177
May 5, 5 PM $6.23
-0.05%
$-- $4,192
May 5, 4 PM $6.24
-0.04%
$-- $4,859
May 5, 3 PM $6.24
+0.26%
$-- $5,213
May 5, 2 PM $6.22
+0.32%
$-- $5,615
May 5, 1 PM $6.2
+0.21%
$-- $5,594
May 5, 12 PM $6.18
-0.22%
$-- $5,517
May 5, 11 AM $6.2
-0.10%
$-- $5,197
May 5, 9 AM $6.2
-0.11%
$-- $5,887
May 5, 8 AM $6.21
+0.00%
$-- $6,137
May 5, 7 AM $6.21
-0.08%
$-- $6,403
May 5, 6 AM $6.21
+0.03%
$-- $6,670
May 5, 5 AM $6.21
-0.11%
$-- $6,916
May 5, 4 AM $6.21
+0.03%
$-- $7,289
May 5, 3 AM $6.21
-0.11%
$-- $7,329
May 5, 1 AM $6.22
-0.10%
$-- $7,367
May 5, 12 AM $6.22
-0.01%
$-- $7,368
May 4, 11 PM $6.22
-0.13%
$-- $7,513
May 4, 10 PM $6.23
-0.02%
$-- $7,532
May 4, 9 PM $6.24
-0.12%
$-- $7,609
May 4, 8 PM $6.24
-0.03%
$-- $7,578
May 4, 7 PM $6.25
-0.12%
$-- $7,666