Cortik AI Historical Data

CTK Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $6.25
-0.12%
$-- $7,666
May 4, 6 PM $6.25
-0.02%
$-- $7,648
May 4, 5 PM $6.25
+0.08%
$-- $7,766
May 4, 4 PM $6.23
+0.29%
$-- $7,293
May 4, 3 PM $6.2
+0.11%
$-- $6,845
May 4, 2 PM $6.2
+0.24%
$-- $6,613
May 4, 1 PM $6.19
+0.21%
$-- $6,515
May 4, 12 PM $6.19
+0.17%
$-- $6,571
May 4, 11 AM $6.19
+0.19%
$-- $6,233
May 4, 10 AM $6.18
+0.22%
$-- $6,079
May 4, 9 AM $6.18
+0.20%
$-- $5,690
May 4, 8 AM $6.17
+0.15%
$-- $5,594
May 4, 7 AM $6.17
+0.23%
$-- $5,491
May 4, 6 AM $6.16
+0.17%
$-- $5,296
May 4, 5 AM $6.16
+0.13%
$-- $11,240
May 4, 4 AM $6.16
-0.01%
$-- $10,953
May 4, 3 AM $6.17
+0.00%
$-- $10,959
May 4, 2 AM $6.17
+0.00%
$-- $11,161
May 4, 1 AM $6.18
+0.00%
$-- $11,077
May 4, 12 AM $6.19
+0.00%
$-- $11,269
May 3, 11 PM $6.19
+0.00%
$-- $11,165
May 3, 10 PM $6.2
-0.11%
$-- $11,383
May 3, 9 PM $6.21
-0.10%
$-- $11,349
May 3, 8 PM $6.21
-0.10%
$-- $11,574
May 3, 7 PM $6.22
-0.12%
$-- $11,429
May 3, 6 PM $6.23
-0.10%
$-- $11,797
May 3, 5 PM $6.23
-0.02%
$-- $11,792
May 3, 4 PM $6.23
-0.03%
$-- $11,817
May 3, 3 PM $6.23
+0.04%
$-- $11,927
May 3, 2 PM $6.23
+0.01%
$-- $11,777
May 3, 1 PM $6.23
-0.19%
$-- $11,642
May 3, 11 AM $6.24
+0.00%
$-- $11,749
May 3, 10 AM $6.26
+0.00%
$-- $12,047
May 3, 9 AM $6.26
+0.06%
$-- $12,586
May 3, 8 AM $6.27
+0.21%
$-- $12,330
May 3, 7 AM $6.25
+0.17%
$-- $12,549
May 3, 6 AM $6.24
+5.68%
$-- $12,807
May 3, 5 AM $5.91
+0.20%
$-- $7,180
May 3, 4 AM $5.9
+0.17%
$-- $6,966
May 3, 3 AM $5.89
-0.22%
$-- $6,800
May 3, 2 AM $5.9
+0.03%
$-- $6,497
May 3, 1 AM $5.9
-0.20%
$-- $6,512
May 3, 12 AM $5.91
+0.03%
$-- $6,228
May 2, 11 PM $5.9
-0.19%
$-- $6,252
May 2, 10 PM $5.91
+0.06%
$-- $5,954
May 2, 9 PM $5.91
-0.05%
$-- $5,968
May 2, 7 PM $5.91
-0.04%
$-- $5,757
May 2, 6 PM $5.91
+0.09%
$-- $5,602
May 2, 5 PM $5.89
+0.07%
$-- $5,464
May 2, 4 PM $5.88
-0.15%
$-- $5,356