Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $6.49
-0.10%
$-- $10,733
Jul 3, 4 PM $6.5
-0.05%
$-- $11,214
Jul 3, 3 PM $6.5
+0.01%
$-- $11,345
Jul 3, 2 PM $6.5
+0.11%
$-- $11,631
Jul 3, 1 PM $6.49
-0.08%
$-- $11,277
Jul 3, 12 PM $6.5
+0.45%
$-- $11,130
Jul 3, 11 AM $6.46
+0.51%
$-- $9,203
Jul 3, 10 AM $6.43
+0.03%
$-- $8,100
Jul 3, 9 AM $6.43
+0.03%
$-- $8,339
Jul 3, 8 AM $6.42
+0.04%
$-- $8,793
Jul 3, 7 AM $6.42
+0.07%
$-- $8,580
Jul 3, 6 AM $6.42
+0.04%
$-- $8,537
Jul 3, 5 AM $6.41
+0.02%
$-- $8,408
Jul 3, 4 AM $6.41
+0.07%
$-- $8,216
Jul 3, 3 AM $6.4
+0.04%
$-- $7,969
Jul 3, 2 AM $6.4
+0.07%
$-- $7,870
Jul 3, 1 AM $6.39
+0.04%
$-- $7,678
Jul 3, 12 AM $6.39
+0.05%
$-- $7,645
Jul 2, 11 PM $6.39
+0.00%
$-- $7,620
Jul 2, 10 PM $6.39
-0.01%
$-- $7,618
Jul 2, 9 PM $6.39
-0.10%
$-- $7,786
Jul 2, 8 PM $6.39
-0.14%
$-- $7,438
Jul 2, 7 PM $6.4
-0.10%
$-- $7,184
Jul 2, 6 PM $6.41
-0.14%
$-- $7,210
Jul 2, 5 PM $6.42
-0.02%
$-- $7,348
Jul 2, 4 PM $6.42
-0.03%
$-- $6,722
Jul 2, 3 PM $6.42
+0.03%
$-- $6,937
Jul 2, 2 PM $6.41
-0.01%
$-- $52,653
Jul 2, 1 PM $6.41
+0.04%
$-- $106,010
Jul 2, 12 PM $6.41
+0.08%
$-- $106,123
Jul 2, 11 AM $6.4
-0.02%
$-- $106,109
Jul 2, 10 AM $6.4
+0.03%
$-- $106,176
Jul 2, 9 AM $6.4
+0.01%
$-- $106,792
Jul 2, 8 AM $6.4
+0.08%
$-- $107,038
Jul 2, 7 AM $6.4
-0.05%
$-- $107,663
Jul 2, 6 AM $6.4
+0.00%
$-- $108,256
Jul 2, 5 AM $6.4
-0.02%
$-- $108,703
Jul 2, 4 AM $6.4
-0.02%
$-- $108,759
Jul 2, 3 AM $6.41
-0.02%
$-- $108,896
Jul 2, 2 AM $6.41
-0.02%
$-- $109,105
Jul 2, 1 AM $6.41
-0.02%
$-- $109,271
Jul 2, 12 AM $6.41
-0.03%
$-- $109,422
Jul 1, 11 PM $6.41
-0.02%
$-- $109,559
Jul 1, 10 PM $6.41
-0.07%
$-- $109,655
Jul 1, 9 PM $6.42
-0.02%
$-- $109,753
Jul 1, 8 PM $6.42
-0.04%
$-- $109,970
Jul 1, 7 PM $6.42
-0.01%
$-- $109,861
Jul 1, 6 PM $6.41
-0.07%
$-- $109,851
Jul 1, 5 PM $6.42
+0.03%
$-- $109,746
Jul 1, 4 PM $6.42
-0.04%
$-- $109,606