Cortik AI Historical Data

CTK Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $5.88
-0.15%
$-- $5,356
May 2, 3 PM $5.89
-0.15%
$-- $5,364
May 2, 2 PM $5.9
-0.17%
$-- $5,447
May 2, 1 PM $5.9
-0.20%
$-- $5,298
May 2, 12 PM $5.92
-0.12%
$-- $5,129
May 2, 11 AM $5.92
+0.21%
$-- $5,072
May 2, 10 AM $5.91
+0.09%
$-- $5,387
May 2, 9 AM $5.91
+0.00%
$-- $4,901
May 2, 8 AM $5.91
+0.00%
$-- $5,091
May 2, 7 AM $5.92
+0.04%
$-- $4,851
May 2, 6 AM $5.92
-0.02%
$-- $4,414
May 2, 5 AM $5.93
-0.16%
$-- $4,053
May 2, 4 AM $5.94
+0.01%
$-- $4,180
May 2, 2 AM $5.94
+0.03%
$-- $4,127
May 2, 1 AM $5.94
+0.01%
$-- $4,093
May 2, 12 AM $5.94
+0.01%
$-- $4,102
May 1, 11 PM $5.94
+0.01%
$-- $4,086
May 1, 10 PM $5.94
+0.00%
$-- $4,095
May 1, 9 PM $5.94
-0.02%
$-- $4,068
May 1, 8 PM $5.94
-0.11%
$-- $4,039
May 1, 7 PM $5.95
-0.02%
$-- $3,901
May 1, 6 PM $5.95
+0.03%
$-- $3,902
May 1, 5 PM $5.95
+0.12%
$-- $3,900
May 1, 4 PM $5.94
+0.08%
$-- $3,855
May 1, 3 PM $5.94
-0.05%
$-- $3,852
May 1, 2 PM $5.94
-0.21%
$-- $4,016
May 1, 1 PM $5.96
+0.03%
$-- $3,980
May 1, 12 PM $5.96
-0.11%
$-- $4,014
May 1, 11 AM $5.96
+0.64%
$-- $3,829
May 1, 10 AM $5.92
-0.08%
$-- $3,062
May 1, 9 AM $5.93
-0.18%
$-- $3,017
May 1, 8 AM $5.94
-0.01%
$-- $15,571
May 1, 7 AM $5.94
-0.01%
$-- $15,651
May 1, 6 AM $5.94
+0.17%
$-- $15,831
May 1, 5 AM $5.92
+0.17%
$-- $15,766
May 1, 2 AM $5.92
-0.03%
$-- $16,090
May 1, 1 AM $5.92
-0.02%
$-- $16,159
May 1, 12 AM $5.92
-0.03%
$-- $16,128
Apr 30, 11 PM $5.92
-0.04%
$-- $16,057
Apr 30, 10 PM $5.92
-0.04%
$-- $16,084
Apr 30, 9 PM $5.93
-0.01%
$-- $16,085
Apr 30, 8 PM $5.93
-0.01%
$-- $16,251
Apr 30, 7 PM $5.93
+0.01%
$-- $16,234
Apr 30, 6 PM $5.93
+0.11%
$-- $16,445
Apr 30, 5 PM $5.93
-0.06%
$-- $16,607
Apr 30, 4 PM $5.93
-0.02%
$-- $16,601
Apr 30, 3 PM $5.93
+0.04%
$-- $16,320
Apr 30, 2 PM $5.92
+0.10%
$-- $16,196
Apr 30, 1 PM $5.91
+0.01%
$-- $16,000
Apr 30, 12 PM $5.91
-0.06%
$-- $15,853