Cortik AI Historical Data

CTK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $5.91
-0.06%
$-- $15,853
Apr 30, 11 AM $5.92
-0.06%
$-- $15,726
Apr 30, 10 AM $5.92
-0.06%
$-- $15,602
Apr 30, 9 AM $5.92
-5.23%
$-- $15,461
Apr 30, 8 AM $6.25
-0.06%
$-- $2,747
Apr 30, 7 AM $6.25
-0.04%
$-- $2,562
Apr 30, 6 AM $6.26
+0.01%
$-- $2,361
Apr 30, 5 AM $6.25
+0.07%
$-- $2,077
Apr 30, 4 AM $6.25
+0.18%
$-- $1,771
Apr 30, 3 AM $6.24
+0.03%
$-- $1,613
Apr 29, 10 PM $6.25
+0.01%
$-- $1,227
Apr 29, 9 PM $6.26
+0.00%
$-- $1,042
Apr 29, 8 PM $6.26
+0.02%
$-- $934
Apr 29, 7 PM $6.25
-0.12%
$-- $852
Apr 29, 6 PM $6.26
-0.23%
$-- $565
Apr 29, 5 PM $6.27
-0.08%
$-- $227
Apr 29, 4 PM $6.28
+0.00%
$-- $75
Apr 29, 3 PM $6.28
-0.01%
$-- $64
Apr 29, 2 PM $6.28
-0.04%
$-- $51
Apr 29, 1 PM $6.28
+0.00%
$-- $1
Apr 28, 12 PM $6.28
+7.60%
$-- $15,457
Apr 28, 10 AM $5.76
+0.00%
$-- $3,855
Apr 28, 12 AM $5.77
-0.79%
$-- $4,016
Apr 27, 9 PM $5.83
-0.31%
$-- $2,789
Apr 27, 7 PM $5.86
-0.61%
$-- $1,574
Apr 27, 3 PM $5.92
+0.00%
$-- $1,797
Apr 27, 2 PM $5.92
+0.00%
$-- $1,797
Apr 27, 10 AM $5.92
-0.04%
$-- $1,712
Apr 26, 3 PM $5.9
-0.88%
$-- $1,239
Apr 25, 3 PM $5.91
+1.91%
$-- $5,171
Apr 25, 1 PM $5.79
-3.18%
$-- $317
Apr 24, 12 PM $5.99
-0.77%
$-- $82,200
Apr 24, 9 AM $6
+0.00%
$-- $55,933
Apr 24, 8 AM $5.98
+0.20%
$-- $55,432
Apr 23, 8 PM $5.9
-1.37%
$-- $54,303
Apr 23, 2 PM $5.93
-4.24%
$-- $30,319
Apr 23, 1 PM $6.16
+4.33%
$-- $4,302
Apr 23, 12 PM $5.9
+0.13%
$-- $446
Apr 22, 2 PM $5.88
+0.00%
$-- $475
Apr 22, 1 PM $5.88
+0.00%
$-- $465
Apr 22, 11 AM $5.87
+0.00%
$-- $317
Apr 20, 3 PM $5.74
-2.60%
$-- $28,849
Apr 20, 2 PM $5.83
-0.60%
$-- $21,336
Apr 20, 1 PM $5.82
+0.00%
$-- $1,165
Apr 20, 12 PM $5.78
+0.00%
$-- $647
Apr 19, 5 PM $5.8
+0.26%
$-- $571
Apr 18, 1 PM $5.74
-1.12%
$-- $21,246
Apr 17, 7 PM $5.92
+2.25%
$-- $7,400
Apr 17, 3 PM $5.75
-1.40%
$-- $11,092
Apr 16, 7 PM $5.8
+0.00%
$-- $11,328