Cortik AI Historical Data

CTK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $5.8
+0.00%
$-- $11,328
Apr 16, 6 PM $5.78
-0.53%
$-- $11,088
Apr 16, 3 PM $5.8
-1.80%
$-- $9,770
Apr 16, 8 AM $5.8
-2.97%
$-- $4,104
Apr 16, 5 AM $5.99
+0.00%
$-- $629
Apr 15, 1 PM $5.95
+0.00%
$-- $144
Apr 14, 11 AM $5.84
-0.49%
$-- $17,333
Apr 14, 10 AM $5.78
-0.51%
$-- $6,680
Apr 13, 11 AM $5.8
+0.00%
$-- $906
Apr 12, 10 AM $5.73
-2.29%
$-- $38,270
Apr 12, 8 AM $5.87
+0.00%
$-- $37,424
Apr 12, 7 AM $5.82
+0.94%
$-- $36,924
Apr 12, 6 AM $5.69
-2.29%
$-- $35,415
Apr 11, 11 AM $5.8
-1.73%
$-- $26,129
Apr 10, 4 PM $5.85
+0.00%
$-- $1,627
Apr 10, 9 AM $5.78
+0.00%
$-- $1,117
Apr 9, 4 PM $5.77
-0.70%
$-- $1,005
Apr 9, 12 PM $5.83
+0.00%
$-- $70,246
Apr 9, 11 AM $5.83
+0.00%
$-- $71,743
Apr 8, 3 PM $5.83
+0.00%
$-- $72,007
Apr 8, 2 PM $5.79
+0.15%
$-- $72,327
Apr 8, 1 PM $5.74
-0.62%
$-- $57,888
Apr 8, 12 PM $5.79
-1.87%
$-- $23,251
Apr 8, 11 AM $5.87
+1.85%
$-- $5,765
Apr 7, 3 PM $5.68
-3.10%
$-- $8,151
Apr 7, 1 PM $5.76
-2.25%
$-- $5,448
Apr 7, 10 AM $5.8
+0.00%
$-- $4,639
Apr 7, 9 AM $5.72
+0.00%
$-- $4,399
Apr 6, 4 PM $5.71
-1.25%
$-- $3,370
Apr 6, 12 PM $5.69
-3.01%
$-- $2,581
Apr 5, 4 PM $5.83
+1.92%
$-- $25,878
Apr 5, 12 PM $5.7
-3.27%
$-- $59,279
Apr 5, 10 AM $5.69
+0.25%
$-- $83,323
Apr 5, 9 AM $5.71
+0.82%
$-- $79,505
Apr 5, 8 AM $5.69
-0.91%
$-- $67,786
Apr 4, 6 PM $5.7
-4.21%
$-- $67,572
Apr 4, 2 PM $5.69
+0.33%
$-- $67,258
Apr 4, 1 PM $5.7
+0.11%
$-- $60,036
Apr 4, 12 PM $5.71
+0.76%
$-- $42,871
Apr 4, 11 AM $5.7
-6.67%
$-- $24,599
Apr 4, 10 AM $6.09
+6.04%
$-- $10,230
Apr 4, 7 AM $5.7
-1.38%
$-- $3,333
Apr 3, 5 PM $5.82
+0.70%
$-- $1,727
Apr 3, 4 PM $5.77
+0.00%
$-- $178
Apr 3, 3 PM $5.77
+0.00%
$-- $178
Download