Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortik AI Historical Data

CTK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $6.36
+0.00%
$-- $149,907
Jun 29, 1 PM $6.36
+0.10%
$-- $150,194
Jun 29, 12 PM $6.35
+1.68%
$-- $149,649
Jun 29, 11 AM $6.14
-4.29%
$-- $137,277
Jun 29, 10 AM $6.42
+0.03%
$-- $35,793
Jun 29, 9 AM $6.42
+0.00%
$-- $35,830
Jun 29, 8 AM $6.41
+0.00%
$-- $35,981
Jun 29, 7 AM $6.41
-0.01%
$-- $35,853
Jun 29, 6 AM $6.41
+1.17%
$-- $35,720
Jun 29, 5 AM $6.34
+0.07%
$-- $32,641
Jun 29, 4 AM $6.33
-0.03%
$-- $32,680
Jun 29, 3 AM $6.33
-0.04%
$-- $32,661
Jun 29, 2 AM $6.34
-0.03%
$-- $32,872
Jun 29, 1 AM $6.34
-0.08%
$-- $32,884
Jun 29, 12 AM $6.34
-0.03%
$-- $33,105
Jun 28, 11 PM $6.35
-0.09%
$-- $33,224
Jun 28, 10 PM $6.36
-0.13%
$-- $33,380
Jun 28, 9 PM $6.36
-0.10%
$-- $33,268
Jun 28, 8 PM $6.37
-0.09%
$-- $33,432
Jun 28, 7 PM $6.38
-0.10%
$-- $33,234
Jun 28, 6 PM $6.39
+3.35%
$-- $32,993
Jun 28, 5 PM $6.18
+0.09%
$-- $24,634
Jun 28, 4 PM $6.18
-1.94%
$-- $24,481
Jun 28, 3 PM $6.32
-1.68%
$-- $11,788
Jun 28, 2 PM $6.43
-0.02%
$-- $9,139
Jun 28, 1 PM $6.43
+0.07%
$-- $10,357
Jun 28, 12 PM $6.43
+0.13%
$-- $10,047
Jun 28, 11 AM $6.42
+0.00%
$-- $9,737
Jun 28, 10 AM $6.42
-0.03%
$-- $9,845
Jun 28, 9 AM $6.42
+0.15%
$-- $10,377
Jun 28, 8 AM $6.41
-0.02%
$-- $10,176
Jun 28, 7 AM $6.41
-0.03%
$-- $10,613
Jun 28, 6 AM $6.42
+0.00%
$-- $10,661
Jun 28, 5 AM $6.42
+0.11%
$-- $11,900
Jun 28, 4 AM $6.41
+0.00%
$-- $11,971
Jun 28, 3 AM $6.41
+0.08%
$-- $12,477
Jun 28, 2 AM $6.4
-0.01%
$-- $12,616
Jun 28, 1 AM $6.4
+0.00%
$-- $12,799
Jun 28, 12 AM $6.4
-0.07%
$-- $12,565
Jun 27, 11 PM $6.41
+0.01%
$-- $12,538
Jun 27, 10 PM $6.41
-0.06%
$-- $12,311
Jun 27, 9 PM $6.41
+0.01%
$-- $12,408
Jun 27, 8 PM $6.41
-0.04%
$-- $11,941
Jun 27, 7 PM $6.42
-0.02%
$-- $12,126
Jun 27, 6 PM $6.42
-0.04%
$-- $12,435
Jun 27, 5 PM $6.42
-0.08%
$-- $12,702
Jun 27, 4 PM $6.43
-0.01%
$-- $13,550
Jun 27, 3 PM $6.43
+0.71%
$-- $15,245
Jun 27, 2 PM $6.39
+0.46%
$-- $13,314
Jun 27, 1 PM $6.36
-0.06%
$-- $12,110