Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $6.37
-0.08%
$-- $12,245
Jun 27, 11 AM $6.37
-0.10%
$-- $12,138
Jun 27, 10 AM $6.38
-0.15%
$-- $14,266
Jun 27, 9 AM $6.39
-0.10%
$-- $14,012
Jun 27, 8 AM $6.39
-0.10%
$-- $13,804
Jun 27, 7 AM $6.4
-0.15%
$-- $13,649
Jun 27, 6 AM $6.41
+0.15%
$-- $13,726
Jun 27, 5 AM $6.4
-0.09%
$-- $12,725
Jun 27, 4 AM $6.41
-0.06%
$-- $13,130
Jun 27, 3 AM $6.41
-0.04%
$-- $12,570
Jun 27, 2 AM $6.41
-0.07%
$-- $12,424
Jun 27, 1 AM $6.42
-0.06%
$-- $12,372
Jun 27, 12 AM $6.42
-0.06%
$-- $12,322
Jun 26, 11 PM $6.43
-0.06%
$-- $12,306
Jun 26, 10 PM $6.43
-0.05%
$-- $13,022
Jun 26, 9 PM $6.43
-0.09%
$-- $13,604
Jun 26, 8 PM $6.44
-0.10%
$-- $14,070
Jun 26, 7 PM $6.44
-0.13%
$-- $14,567
Jun 26, 6 PM $6.45
-0.11%
$-- $15,116
Jun 26, 5 PM $6.46
+0.13%
$-- $14,714
Jun 26, 4 PM $6.45
+0.67%
$-- $13,784
Jun 26, 3 PM $6.41
-0.07%
$-- $12,188
Jun 26, 2 PM $6.41
+0.04%
$-- $12,119
Jun 26, 1 PM $6.41
+0.01%
$-- $12,023
Jun 26, 12 PM $6.41
+0.01%
$-- $11,940
Jun 26, 11 AM $6.41
+0.85%
$-- $12,040
Jun 26, 10 AM $6.35
+0.01%
$-- $9,876
Jun 26, 9 AM $6.35
+0.02%
$-- $9,826
Jun 26, 8 AM $6.35
+0.01%
$-- $13,018
Jun 26, 7 AM $6.35
+0.11%
$-- $13,464
Jun 26, 6 AM $6.34
+0.07%
$-- $122,271
Jun 26, 5 AM $6.34
+0.05%
$-- $122,222
Jun 26, 4 AM $6.33
+0.00%
$-- $122,110
Jun 26, 3 AM $6.33
-0.04%
$-- $121,985
Jun 26, 2 AM $6.33
-0.03%
$-- $121,970
Jun 26, 1 AM $6.33
-0.02%
$-- $121,911
Jun 26, 12 AM $6.34
-0.04%
$-- $121,881
Jun 25, 11 PM $6.34
-0.32%
$-- $121,894
Jun 25, 10 PM $6.36
-0.26%
$-- $121,150
Jun 25, 9 PM $6.38
-0.28%
$-- $120,628
Jun 25, 8 PM $6.39
-0.29%
$-- $119,982
Jun 25, 7 PM $6.41
-0.32%
$-- $119,438
Jun 25, 5 PM $6.43
+0.00%
$-- $118,856
Jun 25, 4 PM $6.43
+0.02%
$-- $118,890
Jun 25, 3 PM $6.42
+0.01%
$-- $119,014
Jun 25, 2 PM $6.42
+0.04%
$-- $119,854
Jun 25, 1 PM $6.42
+0.03%
$-- $121,064
Jun 25, 12 PM $6.41
+0.09%
$-- $138,222
Jun 25, 11 AM $6.4
+0.04%
$-- $138,702
Jun 25, 10 AM $6.4
+0.04%
$-- $138,799