Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 AM $6.4
+0.04%
$-- $138,799
Jun 25, 9 AM $6.4
+1.34%
$-- $138,965
Jun 25, 8 AM $6.31
+0.03%
$-- $135,968
Jun 25, 7 AM $6.32
+0.34%
$-- $135,704
Jun 25, 6 AM $6.29
+1.00%
$-- $26,832
Jun 25, 5 AM $6.23
+0.12%
$-- $27,220
Jun 25, 4 AM $6.22
-0.04%
$-- $26,995
Jun 25, 3 AM $6.23
-0.04%
$-- $26,861
Jun 25, 2 AM $6.23
-0.03%
$-- $27,161
Jun 25, 1 AM $6.23
-0.03%
$-- $27,332
Jun 25, 12 AM $6.23
-0.07%
$-- $27,437
Jun 24, 11 PM $6.24
-0.05%
$-- $27,585
Jun 24, 10 PM $6.24
-0.08%
$-- $27,599
Jun 24, 9 PM $6.24
-0.03%
$-- $27,679
Jun 24, 8 PM $6.25
-0.06%
$-- $27,896
Jun 24, 7 PM $6.25
-0.03%
$-- $28,027
Jun 24, 6 PM $6.25
-0.06%
$-- $28,084
Jun 24, 5 PM $6.26
-0.04%
$-- $28,547
Jun 24, 4 PM $6.26
-0.08%
$-- $28,574
Jun 24, 3 PM $6.26
+0.11%
$-- $28,453
Jun 24, 2 PM $6.25
+0.67%
$-- $27,704
Jun 24, 1 PM $6.21
+1.68%
$-- $27,628
Jun 24, 12 PM $6.14
-4.90%
$-- $17,744
Jun 24, 11 AM $6.45
+0.01%
$-- $10,666
Jun 24, 10 AM $6.44
-0.03%
$-- $10,577
Jun 24, 9 AM $6.44
+0.05%
$-- $10,925
Jun 24, 8 AM $6.44
+0.00%
$-- $10,683
Jun 24, 7 AM $6.44
+0.09%
$-- $10,706
Jun 24, 6 AM $6.44
+0.17%
$-- $10,486
Jun 24, 5 AM $6.42
+0.11%
$-- $10,592
Jun 24, 4 AM $6.42
+0.04%
$-- $10,638
Jun 24, 3 AM $6.41
+0.01%
$-- $10,850
Jun 24, 2 AM $6.41
-0.12%
$-- $50,535
Jun 24, 1 AM $6.42
-0.07%
$-- $50,914
Jun 24, 12 AM $6.42
-0.14%
$-- $50,907
Jun 23, 11 PM $6.43
-0.06%
$-- $50,836
Jun 23, 10 PM $6.44
-0.13%
$-- $50,896
Jun 23, 9 PM $6.45
-0.12%
$-- $50,872
Jun 23, 8 PM $6.45
-0.16%
$-- $50,775
Jun 23, 7 PM $6.46
-0.07%
$-- $50,702
Jun 23, 6 PM $6.47
-0.29%
$-- $50,774
Jun 23, 5 PM $6.49
-0.08%
$-- $50,279
Jun 23, 4 PM $6.48
+0.00%
$-- $49,914
Jun 23, 3 PM $6.49
-0.03%
$-- $49,895
Jun 23, 2 PM $6.49
+0.59%
$-- $49,803
Jun 23, 1 PM $6.45
+0.33%
$-- $48,797
Jun 23, 12 PM $6.43
+0.10%
$-- $48,334
Jun 23, 11 AM $6.42
+0.17%
$-- $48,479
Jun 23, 10 AM $6.41
+0.17%
$-- $48,373
Jun 23, 9 AM $6.4
+0.03%
$-- $48,872