Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $6.41
+0.11%
$-- $81,319
Jun 21, 5 AM $6.4
+0.21%
$-- $81,317
Jun 21, 4 AM $6.38
+0.10%
$-- $81,056
Jun 21, 3 AM $6.37
+0.13%
$-- $80,975
Jun 21, 2 AM $6.36
+0.32%
$-- $80,841
Jun 21, 1 AM $6.34
-0.12%
$-- $79,801
Jun 21, 12 AM $6.34
-0.12%
$-- $79,835
Jun 20, 11 PM $6.35
-0.12%
$-- $79,843
Jun 20, 10 PM $6.36
-0.12%
$-- $79,889
Jun 20, 9 PM $6.37
-0.14%
$-- $79,881
Jun 20, 8 PM $6.38
-0.14%
$-- $79,864
Jun 20, 7 PM $6.38
-0.03%
$-- $79,784
Jun 20, 6 PM $6.38
-0.10%
$-- $79,229
Jun 20, 5 PM $6.39
-0.08%
$-- $79,506
Jun 20, 4 PM $6.39
-0.09%
$-- $79,315
Jun 20, 3 PM $6.4
-0.10%
$-- $79,045
Jun 20, 2 PM $6.4
+0.09%
$-- $78,772
Jun 20, 1 PM $6.39
+0.03%
$-- $78,791
Jun 20, 12 PM $6.33
+0.30%
$-- $78,337
Jun 20, 11 AM $6.31
+0.19%
$-- $79,011
Jun 20, 10 AM $6.29
+0.86%
$-- $78,374
Jun 20, 9 AM $6.23
-0.05%
$-- $77,187
Jun 20, 8 AM $6.24
+0.71%
$-- $77,260
Jun 20, 7 AM $6.14
-4.90%
$-- $54,552
Jun 20, 6 AM $6.46
+0.06%
$-- $10,799
Jun 20, 5 AM $6.45
+0.01%
$-- $11,407
Jun 20, 4 AM $6.45
+0.03%
$-- $11,811
Jun 20, 3 AM $6.45
+0.10%
$-- $11,812
Jun 20, 2 AM $6.44
+0.01%
$-- $11,987
Jun 20, 1 AM $6.44
+0.04%
$-- $12,046
Jun 20, 12 AM $6.44
+0.02%
$-- $11,916
Jun 19, 11 PM $6.44
+0.02%
$-- $11,978
Jun 19, 10 PM $6.44
+0.01%
$-- $12,053
Jun 19, 9 PM $6.44
+0.03%
$-- $12,130
Jun 19, 8 PM $6.44
+0.01%
$-- $12,066
Jun 19, 7 PM $6.44
-0.01%
$-- $12,233
Jun 19, 6 PM $6.44
+0.12%
$-- $12,266
Jun 19, 5 PM $6.43
+0.05%
$-- $23,642
Jun 19, 4 PM $6.43
-0.10%
$-- $57,753
Jun 19, 3 PM $6.44
+0.02%
$-- $59,635
Jun 19, 2 PM $6.43
-0.04%
$-- $59,854
Jun 19, 1 PM $6.44
+0.61%
$-- $59,923
Jun 19, 12 PM $6.39
+0.40%
$-- $58,867
Jun 19, 11 AM $6.37
+0.10%
$-- $58,046
Jun 19, 10 AM $6.36
-0.10%
$-- $59,328
Jun 19, 9 AM $6.37
+0.18%
$-- $58,859
Jun 19, 8 AM $6.35
+0.02%
$-- $58,460
Jun 19, 7 AM $6.33
+0.15%
$-- $59,538
Jun 19, 6 AM $6.32
+0.44%
$-- $59,169
Jun 19, 5 AM $6.3
+0.09%
$-- $58,138