Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $6.18
-0.32%
$-- $13,291
Jun 15, 8 PM $6.2
-0.10%
$-- $13,251
Jun 15, 7 PM $6.21
-0.07%
$-- $13,446
Jun 15, 6 PM $6.21
-0.12%
$-- $14,280
Jun 15, 5 PM $6.22
-0.01%
$-- $14,597
Jun 15, 4 PM $6.22
+0.14%
$-- $15,048
Jun 15, 3 PM $6.21
+0.11%
$-- $15,197
Jun 15, 2 PM $6.21
+0.06%
$-- $15,182
Jun 15, 1 PM $6.2
+0.22%
$-- $14,933
Jun 15, 12 PM $6.19
+0.09%
$-- $14,988
Jun 15, 11 AM $6.18
+0.14%
$-- $14,779
Jun 15, 10 AM $6.17
+0.21%
$-- $14,390
Jun 15, 9 AM $6.14
+0.13%
$-- $13,681
Jun 15, 8 AM $6.13
-0.02%
$-- $12,823
Jun 15, 7 AM $6.13
+0.34%
$-- $12,501
Jun 15, 6 AM $6.11
+0.16%
$-- $11,614
Jun 15, 5 AM $6.1
+0.39%
$-- $11,229
Jun 15, 4 AM $6.07
-0.86%
$-- $10,492
Jun 15, 3 AM $6.13
-0.07%
$-- $9,342
Jun 15, 2 AM $6.13
-0.14%
$-- $8,946
Jun 15, 1 AM $6.14
-0.08%
$-- $8,945
Jun 15, 12 AM $6.15
-0.13%
$-- $8,526
Jun 14, 11 PM $6.16
-0.07%
$-- $8,527
Jun 14, 10 PM $6.16
-0.17%
$-- $8,128
Jun 14, 9 PM $6.17
-0.10%
$-- $8,119
Jun 14, 8 PM $6.18
-0.19%
$-- $7,675
Jun 14, 7 PM $6.19
+0.05%
$-- $7,324
Jun 14, 6 PM $6.18
-0.31%
$-- $6,203
Jun 14, 5 PM $6.19
-0.33%
$-- $5,658
Jun 14, 4 PM $6.21
-0.30%
$-- $5,085
Jun 14, 3 PM $6.23
+0.19%
$-- $4,314
Jun 14, 2 PM $6.22
+0.01%
$-- $3,965
Jun 14, 1 PM $6.22
+0.18%
$-- $3,812
Jun 14, 12 PM $6.22
-0.10%
$-- $3,589
Jun 14, 11 AM $6.23
-0.07%
$-- $3,246
Jun 14, 10 AM $6.24
+0.05%
$-- $3,065
Jun 14, 9 AM $6.24
+0.00%
$-- $4,176
Jun 14, 8 AM $6.24
+0.07%
$-- $4,198
Jun 14, 7 AM $6.24
+0.00%
$-- $4,264
Jun 14, 6 AM $6.24
+0.11%
$-- $4,205
Jun 14, 5 AM $6.23
+0.04%
$-- $4,081
Jun 14, 4 AM $6.22
+0.11%
$-- $3,867
Jun 14, 3 AM $6.22
+0.00%
$-- $3,713
Jun 14, 2 AM $6.21
+0.05%
$-- $3,738
Jun 14, 1 AM $6.21
-0.02%
$-- $3,628
Jun 14, 12 AM $6.21
+0.01%
$-- $3,732
Jun 13, 11 PM $6.21
+0.00%
$-- $3,672
Jun 13, 10 PM $6.21
+0.06%
$-- $3,674
Jun 13, 2 PM $6.2
-0.03%
$-- $6,243
Jun 13, 1 PM $6.18
+0.00%
$-- $5,773