Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortik AI Historical Data

CTK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $6.45
-0.07%
$-- $4,827
Jun 11, 11 AM $6.46
-0.01%
$-- $4,764
Jun 11, 10 AM $6.46
-0.06%
$-- $4,797
Jun 11, 9 AM $6.46
-0.01%
$-- $5,193
Jun 11, 8 AM $6.46
-0.02%
$-- $52,823
Jun 11, 7 AM $6.46
-0.01%
$-- $57,482
Jun 11, 6 AM $6.41
+0.45%
$-- $56,200
Jun 11, 5 AM $6.38
+0.01%
$-- $55,534
Jun 11, 4 AM $6.34
+0.05%
$-- $82,787
Jun 11, 3 AM $6.33
+0.01%
$-- $82,744
Jun 11, 2 AM $6.33
+0.05%
$-- $82,772
Jun 11, 1 AM $6.33
+0.01%
$-- $82,751
Jun 11, 12 AM $6.33
+0.05%
$-- $82,776
Jun 10, 11 PM $6.33
+0.01%
$-- $82,748
Jun 10, 10 PM $6.32
+0.04%
$-- $82,764
Jun 10, 9 PM $6.32
+0.01%
$-- $82,780
Jun 10, 8 PM $6.32
-0.01%
$-- $82,799
Jun 10, 7 PM $6.32
-0.02%
$-- $82,626
Jun 10, 6 PM $6.33
-0.02%
$-- $82,724
Jun 10, 5 PM $6.33
-0.01%
$-- $82,742
Jun 10, 4 PM $6.33
-0.02%
$-- $82,736
Jun 10, 3 PM $6.33
-0.01%
$-- $82,760
Jun 10, 2 PM $6.33
-0.02%
$-- $82,732
Jun 10, 1 PM $6.34
-0.01%
$-- $82,759
Jun 10, 9 AM $5.99
-5.39%
$-- $66,052
Jun 10, 8 AM $5.99
-6.53%
$-- $47,191
Jun 10, 7 AM $6.41
+0.03%
$-- $30,165
Jun 10, 6 AM $6.41
+0.03%
$-- $30,227
Jun 10, 5 AM $6.38
+3.22%
$-- $29,698
Jun 10, 4 AM $6.18
+0.03%
$-- $2,135
Jun 10, 3 AM $6.18
+0.03%
$-- $2,249
Jun 10, 2 AM $6.18
+0.04%
$-- $2,328
Jun 10, 1 AM $6.18
+0.03%
$-- $2,376
Jun 10, 12 AM $6.18
+0.04%
$-- $2,361
Jun 9, 11 PM $6.17
+0.03%
$-- $2,352
Jun 9, 10 PM $6.17
-0.01%
$-- $2,357
Jun 9, 9 PM $6.17
-0.01%
$-- $2,468
Jun 9, 8 PM $6.17
-0.01%
$-- $2,466
Jun 9, 7 PM $6.18
-0.05%
$-- $2,554
Jun 9, 6 PM $6.18
-0.02%
$-- $2,505
Jun 9, 5 PM $6.18
-0.01%
$-- $2,650
Jun 9, 4 PM $6.18
-0.01%
$-- $2,644
Jun 9, 3 PM $6.18
-0.01%
$-- $2,785
Jun 9, 2 PM $6.18
-0.01%
$-- $2,807
Jun 9, 1 PM $6.18
-0.01%
$-- $2,954
Jun 9, 12 PM $6.18
-0.01%
$-- $2,892
Jun 9, 11 AM $6.18
-0.01%
$-- $2,825
Jun 9, 10 AM $6.18
+0.02%
$-- $2,753
Jun 9, 9 AM $6.18
-0.02%
$-- $2,690
Jun 9, 8 AM $6.19
-0.03%
$-- $2,543