Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortik AI Historical Data

CTK Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $6.19
+0.04%
$-- $2,466
Jun 9, 6 AM $6.19
+0.03%
$-- $2,476
Jun 9, 5 AM $6.18
+0.03%
$-- $2,508
Jun 9, 3 AM $6.18
+0.01%
$-- $2,532
Jun 9, 2 AM $6.18
+0.04%
$-- $2,507
Jun 9, 1 AM $6.18
+0.02%
$-- $2,525
Jun 8, 11 PM $6.18
+0.00%
$-- $2,612
Jun 8, 10 PM $6.18
-0.03%
$-- $2,835
Jun 8, 9 PM $6.18
+0.04%
$-- $2,837
Jun 8, 8 PM $6.18
-0.03%
$-- $2,663
Jun 8, 7 PM $6.18
+0.03%
$-- $2,666
Jun 8, 6 PM $6.18
-0.04%
$-- $2,540
Jun 8, 5 PM $6.18
+0.04%
$-- $2,531
Jun 8, 4 PM $6.18
-0.03%
$-- $2,430
Jun 8, 3 PM $6.18
+0.09%
$-- $2,524
Jun 8, 2 PM $6.18
-0.04%
$-- $2,331
Jun 8, 1 PM $6.18
+0.06%
$-- $2,328
Jun 8, 8 AM $6.18
-0.01%
$-- $2,637
Jun 8, 7 AM $6.18
+0.00%
$-- $2,549
Jun 8, 6 AM $6.18
-0.01%
$-- $2,605
Jun 8, 5 AM $6.18
+0.01%
$-- $2,465
Jun 8, 4 AM $6.18
-0.02%
$-- $2,543
Jun 8, 3 AM $6.18
+0.00%
$-- $2,514
Jun 8, 2 AM $6.18
+0.01%
$-- $2,467
Jun 8, 1 AM $6.18
-0.01%
$-- $2,445
Jun 8, 12 AM $6.18
+0.00%
$-- $2,386
Jun 7, 11 PM $6.18
-0.07%
$-- $2,377
Jun 7, 10 PM $6.18
-0.02%
$-- $2,220
Jun 7, 9 PM $6.18
-0.02%
$-- $2,282
Jun 7, 8 PM $6.18
-0.03%
$-- $2,323
Jun 7, 7 PM $6.18
-0.02%
$-- $2,374
Jun 7, 6 PM $6.18
-0.02%
$-- $2,350
Jun 7, 5 PM $6.18
-0.02%
$-- $2,381
Jun 7, 4 PM $6.18
+0.03%
$-- $2,415
Jun 7, 3 PM $6.18
-0.02%
$-- $2,410
Jun 7, 2 PM $6.18
-0.02%
$-- $2,503
Jun 7, 1 PM $6.18
-0.01%
$-- $2,540
Jun 7, 12 PM $6.18
+0.07%
$-- $2,853
Jun 7, 11 AM $6.17
+0.06%
$-- $2,767
Jun 7, 10 AM $6.17
+0.06%
$-- $3,062
Jun 7, 9 AM $6.17
+0.05%
$-- $2,981
Jun 7, 8 AM $6.16
+0.06%
$-- $3,177
Jun 7, 7 AM $6.16
+0.05%
$-- $3,102
Jun 7, 6 AM $6.16
+0.06%
$-- $4,358
Jun 7, 5 AM $6.15
+0.05%
$-- $4,570
Jun 7, 4 AM $6.15
+0.02%
$-- $5,231
Jun 7, 3 AM $6.15
-0.04%
$-- $5,096
Jun 7, 2 AM $6.15
-0.04%
$-- $5,052
Jun 7, 1 AM $6.16
-0.03%
$-- $5,074
Jun 7, 12 AM $6.16
-0.01%
$-- $5,160