Cortik AI Historical Data

CTK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $6.27
+0.00%
$-- $5,936
Aug 11, 3 AM $6.27
+0.05%
$-- $5,909
Aug 11, 2 AM $6.26
+0.00%
$-- $5,697
Aug 11, 1 AM $6.26
+0.00%
$-- $5,727
Aug 11, 12 AM $6.26
-0.09%
$-- $5,699
Aug 10, 11 PM $6.27
+0.01%
$-- $5,402
Aug 10, 10 PM $6.27
-0.01%
$-- $5,344
Aug 10, 9 PM $6.27
-0.01%
$-- $5,356
Aug 10, 8 PM $6.27
-0.01%
$-- $5,322
Aug 10, 7 PM $6.27
+0.00%
$-- $5,331
Aug 10, 6 PM $6.27
-0.01%
$-- $6,003
Aug 10, 5 PM $6.27
+0.00%
$-- $6,893
Aug 10, 4 PM $6.27
+0.01%
$-- $6,690
Aug 10, 3 PM $6.27
-0.01%
$-- $5,492
Aug 10, 2 PM $6.27
-0.01%
$-- $5,358
Aug 10, 1 PM $6.27
-0.01%
$-- $5,401
Aug 10, 12 PM $6.27
-0.01%
$-- $5,419
Aug 10, 11 AM $6.27
-0.03%
$-- $5,525
Aug 10, 10 AM $6.28
-0.01%
$-- $5,401
Aug 10, 9 AM $6.28
+0.00%
$-- $5,479
Aug 10, 8 AM $6.28
-0.02%
$-- $5,264
Aug 10, 7 AM $6.26
-0.02%
$-- $4,291
Aug 10, 6 AM $6.26
-0.10%
$-- $4,554
Aug 10, 5 AM $6.27
-0.01%
$-- $4,426
Aug 10, 4 AM $6.27
-0.01%
$-- $4,405
Aug 10, 3 AM $6.27
+0.02%
$-- $4,375
Aug 10, 2 AM $6.27
+0.00%
$-- $4,186
Aug 10, 1 AM $6.27
-0.01%
$-- $4,272
Aug 10, 12 AM $6.27
-0.01%
$-- $4,205
Aug 9, 11 PM $6.27
-0.02%
$-- $4,152
Aug 9, 10 PM $6.27
-0.01%
$-- $4,066
Aug 9, 9 PM $6.27
-0.01%
$-- $4,011
Aug 9, 8 PM $6.27
-0.01%
$-- $3,925
Aug 9, 7 PM $6.27
-0.27%
$-- $3,830
Aug 9, 6 PM $6.29
+0.01%
$-- $2,836
Aug 9, 5 PM $6.29
+0.01%
$-- $2,432
Aug 9, 4 PM $6.29
+0.03%
$-- $2,423
Aug 9, 3 PM $6.29
+0.00%
$-- $2,909
Aug 9, 2 PM $6.29
+0.02%
$-- $2,933
Aug 9, 1 PM $6.29
-0.02%
$-- $2,877
Aug 9, 12 PM $6.29
+0.03%
$-- $2,732
Aug 9, 11 AM $6.29
+0.00%
$-- $3,477
Aug 9, 10 AM $6.29
+0.02%
$-- $5,698
Aug 9, 9 AM $6.29
+0.00%
$-- $5,632
Aug 9, 8 AM $6.29
+0.03%
$-- $5,855
Aug 9, 7 AM $6.29
+0.00%
$-- $5,875
Aug 9, 6 AM $6.29
+0.08%
$-- $5,295
Aug 9, 5 AM $6.29
+0.00%
$-- $5,255
Aug 9, 4 AM $6.29
+0.00%
$-- $5,599
Aug 9, 3 AM $6.29
+0.00%
$-- $5,617