Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortik AI Historical Data

CTK Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 PM $3.17
+0.00%
$-- $31,663
2:29 PM $3.17
+0.00%
$-- $31,663
2:27 PM $3.17
+0.00%
$-- $31,662
2:23 PM $3.17
+0.00%
$-- $31,661
1:43 PM $3.17
+0.00%
$-- $31,782
1:13 PM $3.17
+0.00%
$-- $31,779
1:11 PM $3.17
-0.01%
$-- $31,724
1:06 PM $3.17
+0.00%
$-- $31,706
1:04 PM $3.17
-0.01%
$-- $31,669
1:03 PM $3.17
+0.00%
$-- $31,690
1:01 PM $3.17
+0.00%
$-- $31,954
1:00 PM $3.17
+0.00%
$-- $31,927
12:59 PM $3.17
+0.00%
$-- $31,908
12:58 PM $3.17
+0.00%
$-- $31,871
12:18 PM $3.17
+0.00%
$-- $32,161
12:17 PM $3.17
-0.01%
$-- $32,105
12:16 PM $3.17
+0.00%
$-- $32,063
12:00 PM $3.17
+0.00%
$-- $32,571
11:56 AM $3.17
-0.04%
$-- $32,497
11:34 AM $3.17
+0.00%
$-- $31,426
11:33 AM $3.18
+0.00%
$-- $31,990
11:32 AM $3.18
+0.00%
$-- $32,690
11:30 AM $3.19
+0.00%
$-- $32,665
11:13 AM $3.19
+0.00%
$-- $32,748
11:10 AM $3.19
-0.02%
$-- $32,681
11:08 AM $3.19
-0.06%
$-- $32,339
11:07 AM $3.19
+0.00%
$-- $32,242
11:06 AM $3.19
+0.00%
$-- $32,185
11:05 AM $3.19
-0.03%
$-- $32,074
11:04 AM $3.19
+0.00%
$-- $32,045
11:03 AM $3.19
+0.00%
$-- $31,997
11:01 AM $3.19
+0.00%
$-- $31,976
11:00 AM $3.19
+0.00%
$-- $31,946
10:59 AM $3.19
+0.00%
$-- $31,928
10:58 AM $3.19
+0.00%
$-- $31,901
10:50 AM $3.19
-0.07%
$-- $32,580
10:41 AM $3.19
+0.00%
$-- $38,994
10:40 AM $3.19
+0.00%
$-- $38,706
10:24 AM $3.19
+0.00%
$-- $38,840
10:19 AM $3.19
+0.00%
$-- $38,887
10:18 AM $3.19
+0.02%
$-- $38,824
10:12 AM $3.19
-0.02%
$-- $38,766
10:09 AM $3.19
-0.06%
$-- $38,700
9:42 AM $3.19
+0.00%
$-- $38,680
9:30 AM $3.19
-0.41%
$-- $36,242
9:24 AM $3.19
+0.00%
$-- $35,222
9:23 AM $3.2
+0.00%
$-- $35,146
9:21 AM $3.2
+0.00%
$-- $35,123
9:20 AM $3.2
+0.00%
$-- $35,148
9:18 AM $3.2
-0.01%
$-- $35,138