Cortik AI Historical Data

CTK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $6.29
+0.03%
$-- $5,670
Aug 9, 1 AM $6.28
+0.00%
$-- $5,722
Aug 8, 11 PM $6.28
+0.00%
$-- $5,823
Aug 8, 9 PM $6.28
+0.00%
$-- $5,949
Aug 8, 7 PM $6.28
+0.00%
$-- $6,096
Aug 8, 5 PM $6.28
+0.14%
$-- $6,288
Aug 8, 4 PM $6.28
-0.03%
$-- $5,708
Aug 8, 3 PM $6.28
+0.13%
$-- $6,780
Aug 8, 2 PM $6.27
-0.01%
$-- $6,268
Aug 8, 1 PM $6.27
-0.01%
$-- $7,275
Aug 8, 12 PM $6.27
+0.17%
$-- $8,302
Aug 8, 11 AM $6.26
-0.02%
$-- $7,675
Aug 8, 10 AM $6.26
-0.59%
$-- $7,502
Aug 8, 9 AM $6.3
-0.06%
$-- $5,380
Aug 8, 8 AM $6.3
-0.01%
$-- $5,135
Aug 8, 7 AM $6.3
-0.04%
$-- $5,148
Aug 8, 6 AM $6.3
-0.03%
$-- $5,079
Aug 8, 5 AM $6.31
-0.05%
$-- $4,944
Aug 8, 4 AM $6.31
-0.01%
$-- $4,736
Aug 8, 3 AM $6.31
+0.00%
$-- $4,784
Aug 8, 2 AM $6.31
+0.03%
$-- $4,867
Aug 8, 1 AM $6.31
+0.00%
$-- $4,734
Aug 8, 12 AM $6.31
-0.01%
$-- $4,905
Aug 7, 11 PM $6.31
-0.01%
$-- $4,885
Aug 7, 10 PM $6.31
-0.01%
$-- $4,805
Aug 7, 9 PM $6.31
-0.01%
$-- $4,818
Aug 7, 8 PM $6.31
-0.01%
$-- $4,737
Aug 7, 7 PM $6.31
+0.00%
$-- $4,748
Aug 7, 6 PM $6.31
+0.01%
$-- $4,749
Aug 7, 5 PM $6.31
+0.00%
$-- $4,751
Aug 7, 4 PM $6.31
-0.04%
$-- $4,767
Aug 7, 3 PM $6.31
+0.00%
$-- $4,699
Aug 7, 2 PM $6.31
+0.16%
$-- $4,755
Aug 7, 1 PM $6.3
+0.04%
$-- $3,764
Aug 7, 12 PM $6.32
-0.01%
$-- $2,759
Aug 7, 11 AM $6.32
+0.00%
$-- $2,716
Aug 7, 10 AM $6.32
+0.00%
$-- $2,753
Aug 7, 9 AM $6.32
+0.00%
$-- $2,718
Aug 7, 8 AM $6.32
-0.01%
$-- $2,755
Aug 7, 7 AM $6.32
+0.02%
$-- $2,663
Aug 7, 6 AM $6.31
+0.00%
$-- $2,659
Aug 7, 5 AM $6.31
+0.02%
$-- $2,831
Aug 7, 4 AM $6.32
-0.01%
$-- $2,921
Aug 7, 3 AM $6.32
+0.05%
$-- $2,892
Aug 7, 2 AM $6.31
+0.00%
$-- $2,753
Aug 7, 1 AM $6.31
+0.02%
$-- $2,741
Aug 7, 12 AM $6.31
+0.05%
$-- $2,715
Aug 6, 11 PM $6.31
+0.01%
$-- $2,634
Aug 6, 10 PM $6.31
+0.00%
$-- $2,679
Aug 6, 9 PM $6.31
+0.01%
$-- $2,727