Ivy Live Historical Data

IVY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅222
-13.22%
$ -- $ 3,422
Jan 2025 $ 0.0₅277
+6.13%
$ 25.29 million $ 3.7 million
Dec 2024 $ 0.0₅25
-28.12%
$ 25.86 million $ 470,691
Nov 2024 $ 0.0₅368
+49.75%
$ 34.42 million $ 11,545
Oct 2024 $ 0.0₅226
-26.99%
$ 24.12 million $ 4,074
Sep 2024 $ 0.0₅309
-16.97%
$ 30.59 million $ 3,111
Aug 2024 $ 0.0₅373
+7.12%
$ 36.91 million $ 5,425
Jul 2024 $ 0.0₅348
+19.15%
$ 34.45 million $ 1,804
Jun 2024 $ 0.0₅292
-3.50%
$ 28.92 million $ 1,735
May 2024 $ 0.0₅303
-26.21%
$ 29.96 million $ 6,025
Apr 2024 $ 0.0₅41
-28.61%
$ 40.61 million $ 4,427
Feb 2024 $ 0.0₅44
-9.47%
$ -- $ 69,708
Jan 2024 $ 0.0₅486
-19.80%
$ 48.11 million $ 327,260
Dec 2023 $ 0.0₅606
-11.79%
$ 59.99 million $ 66,011
Nov 2023 $ 0.0₅687
+64.57%
$ 68 million $ 23,198
Oct 2023 $ 0.0₅417
-19.99%
$ 41.72 million $ 339,539
Sep 2023 $ 0.0₅521
-15.06%
$ 52.05 million $ 169,347
Download