Ivy Live Historical Data

IVY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₅333
+0.00%
$ 32.97 million $ 1
Dec 17, 2024 $ 0.0₅333
+75.43%
$ 32.97 million $ 1
Dec 16, 2024 $ 0.0₅231
-8.89%
$ 22.84 million $ 1,223
Dec 15, 2024 $ 0.0₅255
+14.91%
$ 25.28 million $ 120
Dec 14, 2024 $ 0.0₅255
-1.45%
$ 25.27 million $ 84
Dec 13, 2024 $ 0.0₅295
-2.25%
$ 29.2 million $ 51
Dec 12, 2024 $ 0.0₅3
+10.83%
$ 29.72 million $ 85
Dec 11, 2024 $ 0.0₅271
+8.14%
$ 26.82 million $ 186
Dec 10, 2024 $ 0.0₅251
+9.19%
$ 24.8 million $ 88
Dec 9, 2024 $ 0.0₅229
+0.00%
$ 22.71 million $ 67
Dec 8, 2024 $ 0.0₅229
-39.11%
$ 22.71 million $ 388
Dec 7, 2024 $ 0.0₅28
-2.91%
$ 27.72 million $ 78
Dec 6, 2024 $ 0.0₅288
+4.22%
$ 28.55 million $ 73
Dec 5, 2024 $ 0.0₅277
-1.40%
$ 27.4 million $ 195
Dec 4, 2024 $ 0.0₅281
-10.51%
$ 27.79 million $ 127
Dec 3, 2024 $ 0.0₅314
+8.17%
$ 31.05 million $ 509
Dec 2, 2024 $ 0.0₅29
-17.11%
$ 28.71 million $ 177
Dec 1, 2024 $ 0.0₅35
+0.63%
$ 34.64 million $ 40
Nov 30, 2024 $ 0.0₅348
+19.35%
$ 34.42 million $ 65
Nov 29, 2024 $ 0.0₅368
+22.48%
$ 36.43 million $ 144
Nov 28, 2024 $ 0.0₅245
+2.89%
$ 24.03 million $ 56
Nov 27, 2024 $ 0.0₅238
+9.50%
$ 23.54 million $ 751
Nov 26, 2024 $ 0.0₅217
-8.89%
$ 21.5 million $ 1,076
Nov 25, 2024 $ 0.0₅238
-1.30%
$ 23.59 million $ 981
Nov 24, 2024 $ 0.0₅241
-19.63%
$ 23.9 million $ 35
Nov 23, 2024 $ 0.0₅256
-11.10%
$ 28.45 million $ 27
Nov 22, 2024 $ 0.0₅285
-5.84%
$ 28.23 million $ 205
Nov 21, 2024 $ 0.0₅303
+0.60%
$ 29.98 million $ 130
Nov 20, 2024 $ 0.0₅301
-2.46%
$ 29.81 million $ 50
Nov 19, 2024 $ 0.0₅309
+2.12%
$ 30.56 million $ 275
Nov 18, 2024 $ 0.0₅302
+3.03%
$ 29.92 million $ 154
Nov 17, 2024 $ 0.0₅293
-0.07%
$ 29.04 million $ 190
Nov 16, 2024 $ 0.0₅294
-3.89%
$ 29.06 million $ 71
Nov 15, 2024 $ 0.0₅305
+9.06%
$ 30.24 million $ 3,985
Nov 14, 2024 $ 0.0₅28
+0.72%
$ 27.73 million $ 287
Nov 13, 2024 $ 0.0₅278
-3.85%
$ 27.53 million $ 548
Nov 12, 2024 $ 0.0₅289
+16.11%
$ 28.63 million $ 673
Nov 11, 2024 $ 0.0₅249
+7.77%
$ 24.66 million $ 384
Nov 10, 2024 $ 0.0₅231
-0.98%
$ 22.88 million $ 138
Nov 9, 2024 $ 0.0₅233
+4.59%
$ 23.11 million $ 284
Nov 8, 2024 $ 0.0₅223
+0.00%
$ 22.09 million $ 48
Nov 7, 2024 $ 0.0₅223
+9.03%
$ 22.09 million $ 206
Nov 6, 2024 $ 0.0₅208
+2.76%
$ 20.56 million $ 111
Nov 5, 2024 $ 0.0₅205
-4.30%
$ 20.33 million $ 583
Nov 4, 2024 $ 0.0₅215
-1.64%
$ 21.24 million $ 26
Nov 3, 2024 $ 0.0₅218
-9.80%
$ 21.6 million $ 24
Nov 2, 2024 $ 0.0₅242
-2.44%
$ 23.94 million $ 85
Nov 1, 2024 $ 0.0₅248
+0.87%
$ 24.54 million $ 18
Oct 31, 2024 $ 0.0₅244
+9.87%
$ 24.12 million $ 298
Oct 30, 2024 $ 0.0₅226
+3.95%
$ 22.33 million $ 131