Ivy Live Historical Data

IVY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₅217
+4.65%
$ 21.48 million $ 117
Oct 28, 2024 $ 0.0₅207
-3.31%
$ 20.53 million $ 35
Oct 27, 2024 $ 0.0₅214
-11.88%
$ 21.23 million $ 991
Oct 26, 2024 $ 0.0₅243
-2.07%
$ 24.09 million $ 22
Oct 25, 2024 $ 0.0₅249
-6.37%
$ 24.68 million $ 34
Oct 24, 2024 $ 0.0₅265
+6.01%
$ 26.22 million $ 279
Oct 23, 2024 $ 0.0₅251
-1.46%
$ 24.87 million $ 54
Oct 22, 2024 $ 0.0₅254
+7.42%
$ 25.11 million $ 258
Oct 21, 2024 $ 0.0₅235
-1.36%
$ 23.23 million $ 257
Oct 20, 2024 $ 0.0₅238
+3.66%
$ 23.55 million $ 152
Oct 19, 2024 $ 0.0₅23
+10.88%
$ 22.72 million $ 178
Oct 18, 2024 $ 0.0₅209
+0.00%
$ 20.71 million $ 22
Oct 17, 2024 $ 0.0₅209
-16.14%
$ 20.71 million $ 21
Oct 16, 2024 $ 0.0₅249
+0.80%
$ 24.67 million $ 390
Oct 15, 2024 $ 0.0₅247
-7.85%
$ 24.47 million $ 25
Oct 14, 2024 $ 0.0₅267
+7.85%
$ 26.39 million $ 125
Oct 13, 2024 $ 0.0₅247
-3.75%
$ 24.47 million $ 109
Oct 12, 2024 $ 0.0₅257
-7.46%
$ 25.42 million $ 48
Oct 11, 2024 $ 0.0₅269
-0.87%
$ 26.68 million $ 537
Oct 10, 2024 $ 0.0₅272
-6.91%
$ 26.91 million $ 33
Oct 9, 2024 $ 0.0₅292
-0.78%
$ 28.91 million $ 32
Oct 8, 2024 $ 0.0₅294
-0.74%
$ 29.14 million $ 28
Oct 7, 2024 $ 0.0₅294
+0.00%
$ 29.14 million $ 27
Oct 6, 2024 $ 0.0₅294
-0.19%
$ 29.14 million $ 28
Oct 5, 2024 $ 0.0₅295
-0.21%
$ 29.19 million $ 26
Oct 4, 2024 $ 0.0₅295
-1.04%
$ 29.25 million $ 28
Oct 3, 2024 $ 0.0₅299
+1.05%
$ 29.56 million $ 27
Oct 2, 2024 $ 0.0₅295
-3.38%
$ 29.25 million $ 31
Oct 1, 2024 $ 0.0₅306
-1.01%
$ 30.28 million $ 28
Sep 30, 2024 $ 0.0₅309
+0.96%
$ 30.59 million $ 27
Sep 29, 2024 $ 0.0₅306
-4.57%
$ 30.29 million $ 32
Sep 28, 2024 $ 0.0₅352
-10.22%
$ 34.88 million $ 94
Sep 27, 2024 $ 0.0₅392
-9.87%
$ 38.85 million $ 93
Sep 26, 2024 $ 0.0₅435
+0.34%
$ 43.11 million $ 32
Sep 25, 2024 $ 0.0₅434
+5.02%
$ 42.96 million $ 52
Sep 24, 2024 $ 0.0₅413
+24.99%
$ 40.91 million $ 82
Sep 23, 2024 $ 0.0₅331
+1.19%
$ 32.73 million $ 34
Sep 22, 2024 $ 0.0₅327
+0.00%
$ 32.34 million $ 38
Sep 21, 2024 $ 0.0₅327
+4.12%
$ 32.34 million $ 175
Sep 20, 2024 $ 0.0₅314
+0.55%
$ 31.07 million $ 31
Sep 19, 2024 $ 0.0₅312
-0.50%
$ 30.9 million $ 92
Sep 18, 2024 $ 0.0₅314
-2.27%
$ 31.05 million $ 222
Sep 17, 2024 $ 0.0₅321
-4.60%
$ 31.77 million $ 101
Sep 16, 2024 $ 0.0₅336
+0.00%
$ 33.3 million $ 38
Sep 15, 2024 $ 0.0₅336
+8.85%
$ 33.3 million $ 141
Sep 14, 2024 $ 0.0₅309
+0.85%
$ 30.59 million $ 44
Sep 13, 2024 $ 0.0₅306
+0.72%
$ 30.33 million $ 165
Sep 12, 2024 $ 0.0₅304
+2.45%
$ 30.12 million $ 37
Sep 11, 2024 $ 0.0₅297
-1.10%
$ 29.4 million $ 103
Sep 10, 2024 $ 0.0₅3
-11.50%
$ 29.72 million $ 58