Coinranking
Ivy Live Historical Data
IVY
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.0₅214 | -11.88% |
| Oct 26, 2024 | $ 0.0₅243 | -2.07% |
| Oct 25, 2024 | $ 0.0₅249 | -6.37% |
| Oct 24, 2024 | $ 0.0₅265 | +6.01% |
| Oct 23, 2024 | $ 0.0₅251 | -1.46% |
| Oct 22, 2024 | $ 0.0₅254 | +7.42% |
| Oct 21, 2024 | $ 0.0₅235 | -1.36% |
| Oct 20, 2024 | $ 0.0₅238 | +3.66% |
| Oct 19, 2024 | $ 0.0₅23 | +10.88% |
| Oct 18, 2024 | $ 0.0₅209 | +0.00% |
| Oct 17, 2024 | $ 0.0₅209 | -16.14% |
| Oct 16, 2024 | $ 0.0₅249 | +0.80% |
| Oct 15, 2024 | $ 0.0₅247 | -7.85% |
| Oct 14, 2024 | $ 0.0₅267 | +7.85% |
| Oct 13, 2024 | $ 0.0₅247 | -3.75% |
| Oct 12, 2024 | $ 0.0₅257 | -7.46% |
| Oct 11, 2024 | $ 0.0₅269 | -0.87% |
| Oct 10, 2024 | $ 0.0₅272 | -6.91% |
| Oct 9, 2024 | $ 0.0₅292 | -0.78% |
| Oct 8, 2024 | $ 0.0₅294 | -0.74% |
| Oct 7, 2024 | $ 0.0₅294 | +0.00% |
| Oct 6, 2024 | $ 0.0₅294 | -0.19% |
| Oct 5, 2024 | $ 0.0₅295 | -0.21% |
| Oct 4, 2024 | $ 0.0₅295 | -1.04% |
| Oct 3, 2024 | $ 0.0₅299 | +1.05% |
| Oct 2, 2024 | $ 0.0₅295 | -3.38% |
| Oct 1, 2024 | $ 0.0₅306 | -1.01% |
| Sep 30, 2024 | $ 0.0₅309 | +0.96% |
| Sep 29, 2024 | $ 0.0₅306 | -4.57% |
| Sep 28, 2024 | $ 0.0₅352 | -10.22% |
| Sep 27, 2024 | $ 0.0₅392 | -9.87% |
| Sep 26, 2024 | $ 0.0₅435 | +0.34% |
| Sep 25, 2024 | $ 0.0₅434 | +5.02% |
| Sep 24, 2024 | $ 0.0₅413 | +24.99% |
| Sep 23, 2024 | $ 0.0₅331 | +1.19% |
| Sep 22, 2024 | $ 0.0₅327 | +0.00% |
| Sep 21, 2024 | $ 0.0₅327 | +4.12% |
| Sep 20, 2024 | $ 0.0₅314 | +0.55% |
| Sep 19, 2024 | $ 0.0₅312 | -0.50% |
| Sep 18, 2024 | $ 0.0₅314 | -2.27% |
| Sep 17, 2024 | $ 0.0₅321 | -4.60% |
| Sep 16, 2024 | $ 0.0₅336 | +0.00% |
| Sep 15, 2024 | $ 0.0₅336 | +8.85% |
| Sep 14, 2024 | $ 0.0₅309 | +0.85% |
| Sep 13, 2024 | $ 0.0₅306 | +0.72% |
| Sep 12, 2024 | $ 0.0₅304 | +2.45% |
| Sep 11, 2024 | $ 0.0₅297 | -1.10% |
| Sep 10, 2024 | $ 0.0₅3 | -11.50% |
| Sep 9, 2024 | $ 0.0₅339 | -13.85% |
| Sep 8, 2024 | $ 0.0₅394 | +2.93% |