Ivy Live Historical Data

IVY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0₅389
-10.57%
$ 38.5 million $ 0
Nov 14, 2023 $ 0.0₅435
+8.21%
$ 43.06 million $ 854
Nov 13, 2023 $ 0.0₅402
-1.95%
$ 39.79 million $ 503
Nov 12, 2023 $ 0.0₅41
-6.39%
$ 40.58 million $ 380
Nov 11, 2023 $ 0.0₅438
+19.35%
$ 43.35 million $ 62
Nov 10, 2023 $ 0.0₅367
+0.55%
$ 36.32 million $ 109
Nov 9, 2023 $ 0.0₅365
+6.41%
$ 36.13 million $ 139
Nov 8, 2023 $ 0.0₅343
-12.50%
$ 33.95 million $ 12
Nov 7, 2023 $ 0.0₅392
-0.05%
$ 38.8 million $ 24
Nov 6, 2023 $ 0.0₅392
-6.31%
$ 38.83 million $ 926
Nov 5, 2023 $ 0.0₅419
+12.52%
$ 41.43 million $ 23
Nov 3, 2023 $ 0.0₅413
+0.04%
$ -- $ 1,494
Nov 2, 2023 $ 0.0₅412
-0.89%
$ 41.23 million $ 1,528
Nov 1, 2023 $ 0.0₅416
-0.38%
$ 41.58 million $ 367
Oct 31, 2023 $ 0.0₅417
+5.07%
$ 41.72 million $ 92
Oct 30, 2023 $ 0.0₅452
+8.93%
$ 45.24 million $ 275
Oct 29, 2023 $ 0.0₅415
+4.98%
$ 41.53 million $ 228
Oct 28, 2023 $ 0.0₅396
-4.01%
$ 39.56 million $ 396
Oct 27, 2023 $ 0.0₅412
+5.34%
$ 41.2 million $ 27
Oct 26, 2023 $ 0.0₅391
-9.07%
$ 39.12 million $ 294
Oct 25, 2023 $ 0.0₅404
-0.12%
$ 40.36 million $ 8
Oct 24, 2023 $ 0.0₅404
-5.92%
$ 40.44 million $ 42
Oct 23, 2023 $ 0.0₅43
+0.62%
$ 43 million $ 9
Oct 22, 2023 $ 0.0₅428
+0.88%
$ 42.75 million $ 152
Oct 21, 2023 $ 0.0₅424
+0.46%
$ 42.39 million $ 120
Oct 20, 2023 $ 0.0₅422
+0.39%
$ 42.19 million $ 877
Oct 19, 2023 $ 0.0₅42
+4.83%
$ 42.02 million $ 2,196
Oct 18, 2023 $ 0.0₅401
-1.94%
$ 40.09 million $ 272
Oct 17, 2023 $ 0.0₅409
+3.39%
$ 40.88 million $ 735
Oct 16, 2023 $ 0.0₅395
+7.70%
$ 39.53 million $ 203
Oct 15, 2023 $ 0.0₅367
+14.15%
$ 36.7 million $ 8,249
Oct 14, 2023 $ 0.0₅322
-26.23%
$ 32.16 million $ 23,432
Oct 13, 2023 $ 0.0₅436
+0.40%
$ 43.6 million $ 31,296
Oct 12, 2023 $ 0.0₅435
+8.94%
$ 43.44 million $ 21,525
Oct 11, 2023 $ 0.0₅435
+2.62%
$ 43.46 million $ 30,491
Oct 10, 2023 $ 0.0₅424
-18.21%
$ 42.35 million $ 24,802
Oct 9, 2023 $ 0.0₅518
+12.35%
$ 51.79 million $ 32,265
Oct 8, 2023 $ 0.0₅461
+0.45%
$ 46.09 million $ 32,503
Oct 7, 2023 $ 0.0₅459
-0.87%
$ 45.91 million $ 31,441
Oct 6, 2023 $ 0.0₅463
-7.68%
$ 46.3 million $ 4,390
Oct 5, 2023 $ 0.0₅502
-2.84%
$ 50.16 million $ 30,244
Oct 4, 2023 $ 0.0₅515
-0.09%
$ 51.52 million $ 14,771
Oct 3, 2023 $ 0.0₅516
-1.06%
$ 51.59 million $ 18,136
Oct 2, 2023 $ 0.0₅521
-6.53%
$ 52.1 million $ 4,122
Oct 1, 2023 $ 0.0₅558
+6.89%
$ 55.74 million $ 25,947
Sep 30, 2023 $ 0.0₅521
+24.50%
$ 52.05 million $ 29,556
Sep 29, 2023 $ 0.0₅491
-8.53%
$ 49.13 million $ 33,060
Sep 28, 2023 $ 0.0₅536
+14.86%
$ 53.62 million $ 32,246
Sep 27, 2023 $ 0.0₅467
-14.15%
$ 46.67 million $ 33,047
Sep 26, 2023 $ 0.0₅544
-11.28%
$ 54.37 million $ 41,437
Download