Ivy Live Historical Data

IVY
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅222
+0.71%
$ -- $ 2,241
Jan 27 $ 0.0₅22
-25.24%
$ 21.79 million $ 391,680
Jan 20 $ 0.0₅291
+4.01%
$ 29.09 million $ 921,461
Jan 13 $ 0.0₅274
-12.14%
$ 27.68 million $ 375,700
Jan 6 $ 0.0₅32
-36.59%
$ 30.83 million $ 417,388
Dec 30 $ 0.0₅46
+108.90%
$ 50.02 million $ 1.58 million
Dec 23 $ 0.0₅243
+12.52%
$ 21.8 million $ 201,467
Dec 16 $ 0.0₅212
-16.29%
$ 21.4 million $ 10,721
Dec 9 $ 0.0₅255
+11.24%
$ 25.28 million $ 562
Dec 2 $ 0.0₅28
-19.96%
$ 22.71 million $ 1,159
Nov 25 $ 0.0₅35
+44.91%
$ 34.64 million $ 3,114
Nov 18 $ 0.0₅256
-12.66%
$ 23.9 million $ 841
Nov 11 $ 0.0₅294
+27.00%
$ 29.04 million $ 5,948
Nov 4 $ 0.0₅233
+7.00%
$ 22.88 million $ 1,257
Oct 28 $ 0.0₅218
+1.73%
$ 21.6 million $ 707
Oct 21 $ 0.0₅243
+2.29%
$ 21.23 million $ 904
Oct 14 $ 0.0₅238
-3.75%
$ 23.55 million $ 914
Oct 7 $ 0.0₅257
-12.75%
$ 24.47 million $ 704
Sep 30 $ 0.0₅295
-3.64%
$ 29.14 million $ 168
Sep 23 $ 0.0₅352
+7.85%
$ 30.29 million $ 387
Sep 16 $ 0.0₅327
-2.87%
$ 32.34 million $ 661
Sep 9 $ 0.0₅309
-21.52%
$ 33.3 million $ 477
Sep 2 $ 0.0₅383
+6.44%
$ 38.98 million $ 318
Aug 26 $ 0.0₅359
+4.53%
$ 35.58 million $ 1,668
Aug 19 $ 0.0₅346
+13.08%
$ 34.04 million $ 1,500
Aug 12 $ 0.0₅349
+12.79%
$ 30.25 million $ 2,384
Aug 5 $ 0.0₅307
-5.88%
$ 30.62 million $ 94
Jul 29 $ 0.0₅337
-9.77%
$ 32.31 million $ 1,147
Jul 22 $ 0.0₅37
-15.56%
$ 37.01 million $ 117
Jul 15 $ 0.0₅452
+128.24%
$ 43.37 million $ 614
Jul 8 $ 0.0₅199
-6.44%
$ 19.7 million $ 62
Jul 1 $ 0.0₅214
-26.77%
$ 21.11 million $ 11
Jun 24 $ 0.0₅282
-8.65%
$ 28.92 million $ 291
Jun 17 $ 0.0₅285
-1.26%
$ -- $ 19
Jun 10 $ 0.0₅339
+20.89%
$ 28.57 million $ 528
Jun 3 $ 0.0₅349
+11.80%
$ 27.77 million $ 788
May 27 $ 0.0₅313
+31.05%
$ 30.94 million $ 2,176
May 20 $ 0.0₅315
-4.33%
$ 22.49 million $ 408
May 13 $ 0.0₅377
-2.90%
$ 33.82 million $ 187
May 6 $ 0.0₅365
-14.83%
$ 38.41 million $ 2,494
Apr 29 $ 0.0₅416
+1.04%
$ 42.34 million $ 233
Apr 22 $ 0.0₅392
-12.30%
$ 41.24 million $ 285
Apr 15 $ 0.0₅449
-4.77%
$ 44.19 million $ 1,301
Apr 8 $ 0.0₅436
-27.72%
$ 46.68 million $ 2,101
Apr 1 $ 0.0₅6
+4.44%
$ 59.73 million $ 662
Feb 19 $ 0.0₅44
+0.00%
$ -- $ 6
Feb 12 $ 0.0₅44
-26.30%
$ 43.56 million $ 16,218
Feb 5 $ 0.0₅598
+46.57%
$ 59.1 million $ 34,811
Jan 29 $ 0.0₅408
-18.24%
$ 40.39 million $ 35,421
Jan 22 $ 0.0₅499
-9.60%
$ 49.4 million $ 26,000
Download