c271a073-550c-4e6d-a Historical Data

M-PNFMU
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0152
+0.00%
$ -- $ 22
Mar 1, 7 AM $ 0.0136
+0.00%
$ -- $ 177
Mar 1, 4 AM $ 0.0137
+0.00%
$ -- $ 207
Feb 28, 11 PM $ 0.0133
+0.00%
$ -- $ 198
Feb 28, 8 PM $ 0.0137
-1.05%
$ -- $ 190
Feb 28, 7 PM $ 0.0137
-6.98%
$ -- $ 164
Feb 28, 6 PM $ 0.0146
-1.52%
$ -- $ 83
Feb 28, 5 PM $ 0.0149
+0.57%
$ -- $ 55
Feb 28, 4 PM $ 0.0152
-0.27%
$ -- $ 55
Feb 28, 2 PM $ 0.015
+0.00%
$ -- $ 55
Feb 28, 1 PM $ 0.0155
+0.00%
$ -- $ 45
Feb 28, 8 AM $ 0.0154
+0.00%
$ -- $ 43
Download