Morph AI Historical Data

MORPHAI
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00112
+0.00%
$ -- $ 32
Jan 5, 2026 $ 0.00111
+0.00%
$ -- $ 636
Jan 1, 2026 $ 0.00101
+0.00%
$ -- $ 1,568
Oct 13, 2025 $ 0.0024
+0.00%
$ -- $ 3,245
Oct 10, 2025 $ 0.00282
+0.00%
$ -- $ 635
Oct 9, 2025 $ 0.00284
+0.98%
$ -- $ 352
Oct 8, 2025 $ 0.0029
+0.00%
$ -- $ 58
Oct 7, 2025 $ 0.00298
-5.63%
$ -- $ 3,327
Apr 8, 2025 $ 0.0128
+5.44%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0122
+98.65B%
$ -- $ 56,576
Apr 6, 2025 $ 0.0₁₀124
-9.38%
$ -- $ 2,053
Apr 5, 2025 $ 0.0₁₀136
-7.50%
$ -- $ 5,965
Apr 4, 2025 $ 0.0₁₀147
-4.23%
$ -- $ 10,107
Apr 3, 2025 $ 0.0₁₀153
-100.00%
$ -- $ 10,080
Apr 2, 2025 $ 0.0171
+7.78%
$ -- $ 20,802
Apr 1, 2025 $ 0.0158
+20.68%
$ -- $ 11,731
Mar 31, 2025 $ 0.0131
+3.79%
$ -- $ 5,436
Mar 30, 2025 $ 0.0126
-2.30%
$ -- $ 8,436
Mar 29, 2025 $ 0.0127
-9.48%
$ -- $ 6,127
Mar 28, 2025 $ 0.014
-9.79%
$ -- $ 8,749
Mar 27, 2025 $ 0.0157
-3.41%
$ -- $ 5,757
Mar 26, 2025 $ 0.0162
-4.33%
$ -- $ 2,626
Mar 25, 2025 $ 0.0169
-7.36%
$ -- $ 6,183
Mar 24, 2025 $ 0.0181
+17.66%
$ -- $ 9,091
Mar 23, 2025 $ 0.0153
-6.04%
$ -- $ 4,770
Mar 22, 2025 $ 0.0163
-2.09%
$ -- $ 2,535
Mar 21, 2025 $ 0.0183
-0.20%
$ -- $ 5,911
Mar 20, 2025 $ 0.0182
-6.18%
$ -- $ 4,184
Mar 19, 2025 $ 0.0194
+17.03%
$ -- $ 9,403
Mar 18, 2025 $ 0.0165
-1.37%
$ -- $ 29,570
Mar 17, 2025 $ 0.0129
+16.13%
$ -- $ 8,635
Mar 16, 2025 $ 0.0111
+5.95%
$ -- $ 5,017
Mar 15, 2025 $ 0.0105
-27.24%
$ -- $ 24,806
Mar 14, 2025 $ 0.0143
+3.61%
$ -- $ 4,134
Mar 13, 2025 $ 0.0138
-6.24%
$ -- $ 6,882
Mar 12, 2025 $ 0.0147
-0.47%
$ -- $ 6,634
Mar 11, 2025 $ 0.0148
+0.68%
$ -- $ 6,436
Mar 10, 2025 $ 0.0147
-18.28%
$ -- $ 10,549
Mar 9, 2025 $ 0.0178
-1.60%
$ -- $ 14,073
Mar 8, 2025 $ 0.018
-4.08%
$ -- $ 10,295
Mar 7, 2025 $ 0.0188
+19.50%
$ -- $ 37,086
Mar 6, 2025 $ 0.0159
-24.63%
$ -- $ 45,132
Mar 5, 2025 $ 0.021
+4.89%
$ -- $ 11,617
Mar 4, 2025 $ 0.02
-10.29%
$ -- $ 8,063
Mar 3, 2025 $ 0.0224
-17.55%
$ -- $ 8,121
Mar 2, 2025 $ 0.0273
+8.39%
$ -- $ 19,300
Mar 1, 2025 $ 0.0251
-4.11%
$ -- $ 8,505
Feb 28, 2025 $ 0.026
-5.77%
$ -- $ 14,405
Feb 27, 2025 $ 0.0276
+20.27%
$ -- $ 22,322
Feb 26, 2025 $ 0.0228
-16.70%
$ -- $ 17,686
Download