Morph AI Historical Data

MORPHAI
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.00112
+0.87%
$ -- $ 668
Dec 29 $ 0.00101
+0.00%
$ -- $ 1,568
Oct 13 $ 0.0024
+0.00%
$ -- $ 3,245
Oct 6 $ 0.00282
-10.66%
$ -- $ 4,373
Apr 7 $ 0.0128
+104.10B%
$ -- $ 9.59 billion
Mar 31 $ 0.0₁₀136
-100.00%
$ -- $ 64,121
Mar 24 $ 0.0127
-17.15%
$ -- $ 38,532
Mar 17 $ 0.0163
+46.30%
$ -- $ 60,238
Mar 10 $ 0.0105
-41.58%
$ -- $ 59,442
Mar 3 $ 0.018
-33.47%
$ -- $ 120,313
Feb 24 $ 0.0273
-3.65%
$ -- $ 150,929
Feb 17 $ 0.0243
-12.51%
$ -- $ 139,554
Feb 10 $ 0.0253
-23.81%
$ -- $ 281,743
Feb 3 $ 0.0302
-16.48%
$ -- $ 284,984
Jan 27 $ 0.0366
-43.42%
$ -- $ 632,438
Jan 20 $ 0.0791
+8.24%
$ -- $ 902,526
Jan 13 $ 0.106
-11.02%
$ -- $ 1.25 million
Jan 6 $ 0.126
-36.23%
$ -- $ 1.88 million
Dec 30 $ 0.199
+105.09%
$ -- $ 3.22 million
Download