Morph AI Historical Data

MORPHAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0278
+18.02%
$ -- $ 56,343
Feb 24, 2025 $ 0.024
-15.41%
$ -- $ 12,369
Feb 23, 2025 $ 0.0283
+16.23%
$ -- $ 20,188
Feb 22, 2025 $ 0.0243
+19.13%
$ -- $ 17,543
Feb 21, 2025 $ 0.0203
-2.78%
$ -- $ 16,914
Feb 20, 2025 $ 0.0209
-8.30%
$ -- $ 24,942
Feb 19, 2025 $ 0.0227
+3.06%
$ -- $ 17,908
Feb 18, 2025 $ 0.022
-14.35%
$ -- $ 28,504
Feb 17, 2025 $ 0.0257
-7.38%
$ -- $ 33,744
Feb 16, 2025 $ 0.0278
+9.19%
$ -- $ 9,277
Feb 15, 2025 $ 0.0253
+3.61%
$ -- $ 13,877
Feb 14, 2025 $ 0.0245
+0.23%
$ -- $ 52,781
Feb 13, 2025 $ 0.0245
+3.49%
$ -- $ 131,112
Feb 12, 2025 $ 0.0237
-11.43%
$ -- $ 31,934
Feb 11, 2025 $ 0.0273
-19.79%
$ -- $ 30,593
Feb 10, 2025 $ 0.033
-0.92%
$ -- $ 21,445
Feb 9, 2025 $ 0.0332
+10.16%
$ -- $ 34,197
Feb 8, 2025 $ 0.0302
-0.66%
$ -- $ 27,237
Feb 7, 2025 $ 0.0304
-13.91%
$ -- $ 51,515
Feb 6, 2025 $ 0.035
-13.52%
$ -- $ 21,122
Feb 5, 2025 $ 0.0403
-9.99%
$ -- $ 29,549
Feb 4, 2025 $ 0.0454
-14.85%
$ -- $ 33,843
Feb 3, 2025 $ 0.053
+46.58%
$ -- $ 121,718
Feb 2, 2025 $ 0.0366
-14.10%
$ -- $ 33,540
Feb 1, 2025 $ 0.0426
+2.44%
$ -- $ 108,140
Jan 31, 2025 $ 0.0414
-16.06%
$ -- $ 83,090
Jan 30, 2025 $ 0.0506
-6.98%
$ -- $ 99,626
Jan 29, 2025 $ 0.0547
-15.57%
$ -- $ 88,347
Jan 28, 2025 $ 0.0642
-3.90%
$ -- $ 121,759
Jan 27, 2025 $ 0.0665
+2.77%
$ -- $ 97,936
Jan 26, 2025 $ 0.0689
-13.03%
$ -- $ 113,170
Jan 25, 2025 $ 0.0791
-0.19%
$ -- $ 86,999
Jan 24, 2025 $ 0.0818
-4.92%
$ -- $ 132,489
Jan 23, 2025 $ 0.0864
-1.80%
$ -- $ 166,286
Jan 22, 2025 $ 0.0878
-5.08%
$ -- $ 128,124
Jan 21, 2025 $ 0.0925
+4.07%
$ -- $ 142,086
Jan 20, 2025 $ 0.0915
+25.23%
$ -- $ 246,543
Jan 19, 2025 $ 0.0805
-25.44%
$ -- $ 173,262
Jan 18, 2025 $ 0.106
+3.55%
$ -- $ 231,279
Jan 17, 2025 $ 0.102
-14.92%
$ -- $ 225,166
Jan 16, 2025 $ 0.12
-14.36%
$ -- $ 153,479
Jan 15, 2025 $ 0.14
+16.20%
$ -- $ 247,935
Jan 14, 2025 $ 0.121
-13.26%
$ -- $ 188,933
Jan 13, 2025 $ 0.134
+13.04%
$ -- $ 203,114
Jan 12, 2025 $ 0.12
-5.27%
$ -- $ 117,354
Jan 11, 2025 $ 0.126
-0.33%
$ -- $ 125,381
Jan 10, 2025 $ 0.132
+9.49%
$ -- $ 259,526
Jan 9, 2025 $ 0.134
-13.57%
$ -- $ 218,608
Jan 8, 2025 $ 0.155
-3.10%
$ -- $ 388,857
Jan 7, 2025 $ 0.156
-1.22%
$ -- $ 338,066