Morph AI Historical Data

MORPHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.155
-21.14%
$ -- $ 551,143
Jan 5, 2025 $ 0.197
-3.16%
$ -- $ 541,328
Jan 4, 2025 $ 0.199
+7.37%
$ -- $ 612,000
Jan 3, 2025 $ 0.188
+11.24%
$ -- $ 991,848
Jan 2, 2025 $ 0.164
+26.16%
$ -- $ 722,549
Jan 1, 2025 $ 0.132
-11.13%
$ -- $ 258,691
Dec 31, 2024 $ 0.15
+31.06%
$ -- $ 343,667
Dec 30, 2024 $ 0.115
+18.09%
$ -- $ 294,336
Dec 29, 2024 $ 0.0925
-16.36%
$ -- $ 325,629
Download