MarsCoin Binance Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000116
-2.18%
$ -- $ 98.54 million
10:09 PM $ 0.000116
+0.00%
$ -- $ 95.72 million
10:06 PM $ 0.000116
+0.46%
$ -- $ 95.28 million
10:03 PM $ 0.000122
+0.00%
$ -- $ 95.42 million
10:02 PM $ 0.000115
-4.73%
$ -- $ 100.15 million
9:59 PM $ 0.00012
+5.69%
$ -- $ 94.14 million
9:56 PM $ 0.000118
+0.00%
$ -- $ 92.94 million
9:55 PM $ 0.000112
+2.34%
$ -- $ 90.81 million
9:53 PM $ 0.000111
+0.00%
$ -- $ 90.69 million
9:51 PM $ 0.00011
+0.00%
$ -- $ 94.89 million
9:49 PM $ 0.000115
+1.27%
$ -- $ 93.7 million
9:47 PM $ 0.000112
+0.00%
$ -- $ 31.99 million
9:43 PM $ 0.000107
+0.00%
$ -- $ 94.97 million
9:42 PM $ 0.000115
+6.55%
$ -- $ 89.13 million
9:39 PM $ 0.000107
-6.83%
$ -- $ 95.04 million
9:35 PM $ 0.000111
+3.47%
$ -- $ 90.27 million
9:32 PM $ 0.000111
+0.00%
$ -- $ 89.08 million
9:31 PM $ 0.000108
+0.00%
$ -- $ 93.04 million
9:29 PM $ 0.000112
+0.00%
$ -- $ 92.89 million
9:28 PM $ 0.000112
+0.00%
$ -- $ 31.98 million
9:25 PM $ 0.000116
+0.00%
$ -- $ 90.55 million
9:23 PM $ 0.000109
+0.00%
$ -- $ 94.94 million
9:22 PM $ 0.000115
+0.00%
$ -- $ 93.14 million
9:21 PM $ 0.000113
+0.00%
$ -- $ 31.98 million
9:16 PM $ 0.000104
+0.00%
$ -- $ 89.2 million
9:15 PM $ 0.000108
+0.00%
$ -- $ 31.98 million
9:12 PM $ 0.000102
+0.00%
$ -- $ 86.83 million
9:11 PM $ 0.000105
+0.00%
$ -- $ 83.88 million
9:09 PM $ 0.000101
+0.00%
$ -- $ 81.47 million
9:08 PM $ 0.0000985
+0.00%
$ -- $ 81.86 million
9:07 PM $ 0.000099
+0.00%
$ -- $ 31.97 million
9:04 PM $ 0.000105
+0.00%
$ -- $ 82.88 million
9:02 PM $ 0.0001
+0.00%
$ -- $ 81.49 million
9:00 PM $ 0.0000985
+0.00%
$ -- $ 31.97 million
8:56 PM $ 0.0000917
+0.00%
$ -- $ 78.61 million
8:55 PM $ 0.000095
+0.00%
$ -- $ 76.95 million
8:53 PM $ 0.000093
+0.00%
$ -- $ 72.13 million
8:52 PM $ 0.0000872
+0.00%
$ -- $ 74.64 million
8:50 PM $ 0.0000902
+0.00%
$ -- $ 72.02 million
8:48 PM $ 0.0000871
+0.00%
$ -- $ 31.96 million
8:47 PM $ 0.0000909
+0.00%
$ -- $ 72.26 million
8:43 PM $ 0.0000874
+0.00%
$ -- $ 68.79 million
8:42 PM $ 0.0000832
+0.00%
$ -- $ 68.19 million
8:40 PM $ 0.0000825
+0.00%
$ -- $ 65.47 million
8:35 PM $ 0.0000792
+0.00%
$ -- $ 63.89 million
8:33 PM $ 0.0000772
+0.00%
$ -- $ 61.88 million
8:32 PM $ 0.0000748
+0.00%
$ -- $ 62.22 million
8:29 PM $ 0.0000752
+0.00%
$ -- $ 60.51 million
8:28 PM $ 0.0000732
+0.00%
$ -- $ 60.31 million
8:22 PM $ 0.0000729
+6.55%
$ -- $ 56.6 million
Download