MarsCoin Binance Historical Data

MarsCoin Page 3
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.000064
+0.00%
$ -- $ 50.86 million
8:08 PM $ 0.0000615
+0.00%
$ -- $ 48.2 million
8:04 PM $ 0.0000583
+0.00%
$ -- $ 48.68 million
8:01 PM $ 0.0000589
+0.00%
$ -- $ 49.52 million
8:00 PM $ 0.0000599
+0.00%
$ -- $ 51.17 million
7:58 PM $ 0.0000619
+0.00%
$ -- $ 51.62 million
7:56 PM $ 0.0000624
+0.00%
$ -- $ 51.63 million
7:53 PM $ 0.0000624
+0.00%
$ -- $ 53.18 million
7:51 PM $ 0.0000643
+0.00%
$ -- $ 53.18 million
7:50 PM $ 0.0000643
+0.00%
$ -- $ 53.18 million
7:48 PM $ 0.0000643
+0.00%
$ -- $ 54.65 million
7:47 PM $ 0.0000661
+0.00%
$ -- $ 56.14 million
7:43 PM $ 0.0000679
+0.00%
$ -- $ 58.79 million
7:40 PM $ 0.0000711
+0.00%
$ -- $ 60.91 million
7:39 PM $ 0.0000737
+0.00%
$ -- $ 63.85 million
7:37 PM $ 0.0000772
+0.00%
$ -- $ 64.85 million
7:35 PM $ 0.0000784
+0.00%
$ -- $ 67.74 million
7:34 PM $ 0.0000819
+0.00%
$ -- $ 69.19 million
7:32 PM $ 0.0000837
+0.00%
$ -- $ 72.44 million
7:31 PM $ 0.0000876
+0.90%
$ -- $ 71.8 million
7:27 PM $ 0.0000907
+0.00%
$ -- $ 73.73 million
7:26 PM $ 0.0000892
+0.00%
$ -- $ 77.41 million
7:24 PM $ 0.0000936
-2.27%
$ -- $ 80.46 million
7:23 PM $ 0.0000934
+0.00%
$ -- $ 78.46 million
7:22 PM $ 0.0000949
+0.00%
$ -- $ 75.23 million
7:21 PM $ 0.000091
-2.77%
$ -- $ 77.37 million
7:18 PM $ 0.0000923
+0.00%
$ -- $ 78.44 million
7:17 PM $ 0.0000949
+0.00%
$ -- $ 77.38 million
7:16 PM $ 0.0000936
+0.00%
$ -- $ 74.64 million
7:15 PM $ 0.0000903
+0.00%
$ -- $ 75.71 million
7:13 PM $ 0.0000916
+0.00%
$ -- $ 75.72 million
7:11 PM $ 0.0000916
+3.29%
$ -- $ 73.3 million
7:10 PM $ 0.0000866
-5.46%
$ -- $ 75.71 million
7:08 PM $ 0.0000886
+0.00%
$ -- $ 31.94 million
7:07 PM $ 0.0000995
+0.00%
$ -- $ 77.81 million
7:04 PM $ 0.0000941
-3.81%
$ -- $ 31.93 million
7:02 PM $ 0.0000933
+0.00%
$ -- $ 72.97 million
7:01 PM $ 0.0000883
+0.00%
$ -- $ 71.75 million
6:59 PM $ 0.0000868
+4.65%
$ -- $ 68.56 million
6:58 PM $ 0.0000864
+0.00%
$ -- $ 69.86 million
6:57 PM $ 0.0000845
+0.59%
$ -- $ 69.45 million
6:56 PM $ 0.0000872
+5.06%
$ -- $ 68.6 million
6:55 PM $ 0.0000848
+0.00%
$ -- $ 31.93 million
6:53 PM $ 0.0000857
+0.00%
$ -- $ 73.81 million
6:51 PM $ 0.0000893
-1.28%
$ -- $ 74.77 million
6:50 PM $ 0.0000883
+0.00%
$ -- $ 69.44 million
6:49 PM $ 0.000084
-1.32%
$ -- $ 70.37 million
6:47 PM $ 0.0000862
+0.00%
$ -- $ 69.72 million
6:46 PM $ 0.0000843
-0.20%
$ -- $ 69.86 million
6:45 PM $ 0.0000823
+0.00%
$ -- $ 70.28 million