MarsCoin Binance Historical Data

MarsCoin Page 5
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0000941
-3.81%
$ -- $ 31.93 million
7:02 PM $ 0.0000933
+0.00%
$ -- $ 72.97 million
7:01 PM $ 0.0000883
+0.00%
$ -- $ 71.75 million
6:59 PM $ 0.0000868
+4.65%
$ -- $ 68.56 million
6:58 PM $ 0.0000864
+0.00%
$ -- $ 69.86 million
6:57 PM $ 0.0000845
+0.59%
$ -- $ 69.45 million
6:56 PM $ 0.0000872
+5.06%
$ -- $ 68.6 million
6:55 PM $ 0.0000848
+0.00%
$ -- $ 31.93 million
6:53 PM $ 0.0000857
+0.00%
$ -- $ 73.81 million
6:51 PM $ 0.0000893
-1.28%
$ -- $ 74.77 million
6:50 PM $ 0.0000883
+0.00%
$ -- $ 69.44 million
6:49 PM $ 0.000084
-1.32%
$ -- $ 70.37 million
6:47 PM $ 0.0000862
+0.00%
$ -- $ 69.72 million
6:46 PM $ 0.0000843
-0.20%
$ -- $ 69.86 million
6:45 PM $ 0.0000823
+0.00%
$ -- $ 70.28 million
6:44 PM $ 0.000085
+0.00%
$ -- $ 68.96 million
6:43 PM $ 0.0000834
+0.00%
$ -- $ 66.97 million
6:41 PM $ 0.000081
+0.00%
$ -- $ 71.17 million
6:40 PM $ 0.0000861
+2.42%
$ -- $ 69.48 million
6:38 PM $ 0.0000889
+0.00%
$ -- $ 74.25 million
6:37 PM $ 0.0000898
+0.00%
$ -- $ 72.64 million
6:36 PM $ 0.0000879
+0.00%
$ -- $ 31.92 million
6:34 PM $ 0.0000833
+0.00%
$ -- $ 31.91 million
6:32 PM $ 0.0000861
+7.51%
$ -- $ 66.22 million
6:31 PM $ 0.0000808
+0.00%
$ -- $ 65.34 million
6:30 PM $ 0.0000791
+0.00%
$ -- $ 31.91 million
6:27 PM $ 0.0000767
+0.00%
$ -- $ 31.91 million
6:25 PM $ 0.0000889
+0.00%
$ -- $ 70.39 million
6:24 PM $ 0.0000852
+1.06%
$ -- $ 69.65 million
6:23 PM $ 0.0000936
+0.00%
$ -- $ 31.9 million
6:22 PM $ 0.0000997
+0.00%
$ -- $ 80.43 million
6:20 PM $ 0.0000973
+0.00%
$ -- $ 75.44 million
6:19 PM $ 0.0000913
+0.00%
$ -- $ 71.95 million
6:17 PM $ 0.0000871
+1.49%
$ -- $ 70.9 million
6:16 PM $ 0.0000848
+1.66%
$ -- $ 68.89 million
6:14 PM $ 0.0000846
+0.00%
$ -- $ 66.53 million
6:13 PM $ 0.0000805
+0.00%
$ -- $ 65.82 million
6:11 PM $ 0.0000797
+3.53%
$ -- $ 63.57 million
6:08 PM $ 0.0000831
-0.55%
$ -- $ 69.03 million
6:05 PM $ 0.0000739
+0.00%
$ -- $ 60.53 million
6:04 PM $ 0.0000733
+0.00%
$ -- $ 31.89 million
5:59 PM $ 0.0000678
+0.00%
$ -- $ 55.57 million
5:58 PM $ 0.0000673
+0.00%
$ -- $ 54.1 million
5:57 PM $ 0.0000655
+0.00%
$ -- $ 52.72 million
5:54 PM $ 0.0000638
+0.00%
$ -- $ 48.78 million
5:53 PM $ 0.000059
+0.00%
$ -- $ 45.51 million
5:51 PM $ 0.0000551
+8.50%
$ -- $ 41.94 million
5:50 PM $ 0.0000502
+0.00%
$ -- $ 38.43 million
5:44 PM $ 0.0000465
+1.34%
$ -- $ 37.93 million
5:37 PM $ 0.0000415
+0.00%
$ -- $ 33.98 million