MarsCoin Binance Historical Data

MarsCoin Page 6
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0000808
+0.00%
$ -- $ 65.34 million
6:30 PM $ 0.0000791
+0.00%
$ -- $ 31.91 million
6:27 PM $ 0.0000767
+0.00%
$ -- $ 31.91 million
6:25 PM $ 0.0000889
+0.00%
$ -- $ 70.39 million
6:24 PM $ 0.0000852
+1.06%
$ -- $ 69.65 million
6:23 PM $ 0.0000936
+0.00%
$ -- $ 31.9 million
6:22 PM $ 0.0000997
+0.00%
$ -- $ 80.43 million
6:20 PM $ 0.0000973
+0.00%
$ -- $ 75.44 million
6:19 PM $ 0.0000913
+0.00%
$ -- $ 71.95 million
6:17 PM $ 0.0000871
+1.49%
$ -- $ 70.9 million
6:16 PM $ 0.0000848
+1.66%
$ -- $ 68.89 million
6:14 PM $ 0.0000846
+0.00%
$ -- $ 66.53 million
6:13 PM $ 0.0000805
+0.00%
$ -- $ 65.82 million
6:11 PM $ 0.0000797
+3.53%
$ -- $ 63.57 million
6:08 PM $ 0.0000831
-0.55%
$ -- $ 69.03 million
6:05 PM $ 0.0000739
+0.00%
$ -- $ 60.53 million
6:04 PM $ 0.0000733
+0.00%
$ -- $ 31.89 million
5:59 PM $ 0.0000678
+0.00%
$ -- $ 55.57 million
5:58 PM $ 0.0000673
+0.00%
$ -- $ 54.1 million
5:57 PM $ 0.0000655
+0.00%
$ -- $ 52.72 million
5:54 PM $ 0.0000638
+0.00%
$ -- $ 48.78 million
5:53 PM $ 0.000059
+0.00%
$ -- $ 45.51 million
5:51 PM $ 0.0000551
+8.50%
$ -- $ 41.94 million
5:50 PM $ 0.0000502
+0.00%
$ -- $ 38.43 million
5:44 PM $ 0.0000465
+1.34%
$ -- $ 37.93 million
5:37 PM $ 0.0000415
+0.00%
$ -- $ 33.98 million
5:36 PM $ 0.0000411
+0.00%
$ -- $ 33.73 million
5:30 PM $ 0.0000408
+0.00%
$ -- $ 33.62 million
5:24 PM $ 0.0000407
+0.00%
$ -- $ 32.43 million
5:17 PM $ 0.0000393
+0.00%
$ -- $ 31.93 million
5:10 PM $ 0.0000387
+0.00%
$ -- $ 30.82 million
5:05 PM $ 0.0000373
+0.00%
$ -- $ 31 million
5:04 PM $ 0.0000375
-0.39%
$ -- $ 31.12 million
5:02 PM $ 0.0000363
+0.00%
$ -- $ 30.1 million
5:01 PM $ 0.0000364
+0.00%
$ -- $ 30.27 million
4:58 PM $ 0.0000366
+0.00%
$ -- $ 30.38 million
4:57 PM $ 0.0000368
+0.00%
$ -- $ 29.84 million
4:56 PM $ 0.0000361
+0.00%
$ -- $ 29.92 million
4:54 PM $ 0.0000362
+0.00%
$ -- $ 29.94 million
4:51 PM $ 0.0000362
+0.00%
$ -- $ 30.08 million
4:50 PM $ 0.0000364
+1.56%
$ -- $ 29.62 million
4:48 PM $ 0.000036
+0.00%
$ -- $ 29.71 million
4:45 PM $ 0.000036
+0.00%
$ -- $ 29.78 million
4:44 PM $ 0.0000361
+0.00%
$ -- $ 29.7 million
4:43 PM $ 0.000036
+0.00%
$ -- $ 29.71 million
4:42 PM $ 0.000036
+0.00%
$ -- $ 29.83 million
4:38 PM $ 0.0000361
+0.00%
$ -- $ 29.85 million
4:37 PM $ 0.0000361
+4.69%
$ -- $ 28.51 million
4:35 PM $ 0.0000347
+0.00%
$ -- $ 28.91 million
4:33 PM $ 0.000035
+0.00%
$ -- $ 29.57 million