MarsCoin Binance Historical Data

MarsCoin Page 7
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0000411
+0.00%
$ -- $ 33.73 million
5:30 PM $ 0.0000408
+0.00%
$ -- $ 33.62 million
5:24 PM $ 0.0000407
+0.00%
$ -- $ 32.43 million
5:17 PM $ 0.0000393
+0.00%
$ -- $ 31.93 million
5:10 PM $ 0.0000387
+0.00%
$ -- $ 30.82 million
5:05 PM $ 0.0000373
+0.00%
$ -- $ 31 million
5:04 PM $ 0.0000375
-0.39%
$ -- $ 31.12 million
5:02 PM $ 0.0000363
+0.00%
$ -- $ 30.1 million
5:01 PM $ 0.0000364
+0.00%
$ -- $ 30.27 million
4:58 PM $ 0.0000366
+0.00%
$ -- $ 30.38 million
4:57 PM $ 0.0000368
+0.00%
$ -- $ 29.84 million
4:56 PM $ 0.0000361
+0.00%
$ -- $ 29.92 million
4:54 PM $ 0.0000362
+0.00%
$ -- $ 29.94 million
4:51 PM $ 0.0000362
+0.00%
$ -- $ 30.08 million
4:50 PM $ 0.0000364
+1.56%
$ -- $ 29.62 million
4:48 PM $ 0.000036
+0.00%
$ -- $ 29.71 million
4:45 PM $ 0.000036
+0.00%
$ -- $ 29.78 million
4:44 PM $ 0.0000361
+0.00%
$ -- $ 29.7 million
4:43 PM $ 0.000036
+0.00%
$ -- $ 29.71 million
4:42 PM $ 0.000036
+0.00%
$ -- $ 29.83 million
4:38 PM $ 0.0000361
+0.00%
$ -- $ 29.85 million
4:37 PM $ 0.0000361
+4.69%
$ -- $ 28.51 million
4:35 PM $ 0.0000347
+0.00%
$ -- $ 28.91 million
4:33 PM $ 0.000035
+0.00%
$ -- $ 29.57 million
4:30 PM $ 0.0000358
+0.00%
$ -- $ 28.95 million
4:29 PM $ 0.0000351
+0.00%
$ -- $ 29.08 million
4:24 PM $ 0.0000352
-0.19%
$ -- $ 29.14 million
4:20 PM $ 0.0000347
+0.00%
$ -- $ 28.74 million
4:19 PM $ 0.0000348
+0.00%
$ -- $ 28.87 million
4:17 PM $ 0.000035
+0.00%
$ -- $ 28.49 million
4:16 PM $ 0.0000345
+0.00%
$ -- $ 28.55 million
4:11 PM $ 0.0000346
+0.00%
$ -- $ 28.62 million
4:10 PM $ 0.0000347
+0.00%
$ -- $ 28.46 million
4:09 PM $ 0.0000345
+0.00%
$ -- $ 28.49 million
4:08 PM $ 0.0000345
+0.00%
$ -- $ 28.61 million
4:06 PM $ 0.0000346
+0.00%
$ -- $ 28.7 million
4:03 PM $ 0.0000347
+0.87%
$ -- $ 28.45 million
3:58 PM $ 0.0000346
+0.00%
$ -- $ 28.86 million
3:57 PM $ 0.0000349
+1.79%
$ -- $ 28.35 million
3:50 PM $ 0.0000344
-0.79%
$ -- $ 28.63 million
3:49 PM $ 0.0000339
+0.00%
$ -- $ 28.19 million
3:46 PM $ 0.0000341
+0.00%
$ -- $ 28.41 million
3:43 PM $ 0.0000344
+3.17%
$ -- $ 27.54 million
3:41 PM $ 0.0000335
+0.00%
$ -- $ 27.76 million
3:37 PM $ 0.0000336
+0.00%
$ -- $ 26.97 million
3:33 PM $ 0.0000327
+0.00%
$ -- $ 27.16 million
3:30 PM $ 0.0000329
+1.72%
$ -- $ 26.7 million
3:28 PM $ 0.0000327
+0.00%
$ -- $ 27.24 million
3:23 PM $ 0.000033
+0.00%
$ -- $ 26.23 million
3:17 PM $ 0.0000318
+0.00%
$ -- $ 25.92 million