MarsCoin Binance Historical Data

MarsCoin Page 8
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000035
+0.00%
$ -- $ 28.49 million
4:16 PM $ 0.0000345
+0.00%
$ -- $ 28.55 million
4:11 PM $ 0.0000346
+0.00%
$ -- $ 28.62 million
4:10 PM $ 0.0000347
+0.00%
$ -- $ 28.46 million
4:09 PM $ 0.0000345
+0.00%
$ -- $ 28.49 million
4:08 PM $ 0.0000345
+0.00%
$ -- $ 28.61 million
4:06 PM $ 0.0000346
+0.00%
$ -- $ 28.7 million
4:03 PM $ 0.0000347
+0.87%
$ -- $ 28.45 million
3:58 PM $ 0.0000346
+0.00%
$ -- $ 28.86 million
3:57 PM $ 0.0000349
+1.79%
$ -- $ 28.35 million
3:50 PM $ 0.0000344
-0.79%
$ -- $ 28.63 million
3:49 PM $ 0.0000339
+0.00%
$ -- $ 28.19 million
3:46 PM $ 0.0000341
+0.00%
$ -- $ 28.41 million
3:43 PM $ 0.0000344
+3.17%
$ -- $ 27.54 million
3:41 PM $ 0.0000335
+0.00%
$ -- $ 27.76 million
3:37 PM $ 0.0000336
+0.00%
$ -- $ 26.97 million
3:33 PM $ 0.0000327
+0.00%
$ -- $ 27.16 million
3:30 PM $ 0.0000329
+1.72%
$ -- $ 26.7 million
3:28 PM $ 0.0000327
+0.00%
$ -- $ 27.24 million
3:23 PM $ 0.000033
+0.00%
$ -- $ 26.23 million
3:17 PM $ 0.0000318
+0.00%
$ -- $ 25.92 million
3:10 PM $ 0.0000314
+0.00%
$ -- $ 25.05 million
3:03 PM $ 0.0000303
+0.00%
$ -- $ 23.98 million
2:57 PM $ 0.000029
+0.00%
$ -- $ 23.74 million
2:50 PM $ 0.0000287
+0.00%
$ -- $ 23.63 million
2:43 PM $ 0.0000286
+0.00%
$ -- $ 22.89 million
2:37 PM $ 0.0000277
+0.00%
$ -- $ 22.62 million
2:30 PM $ 0.0000274
+0.00%
$ -- $ 21.8 million
2:26 PM $ 0.0000264
+0.00%
$ -- $ 23.04 million
2:25 PM $ 0.0000279
+0.00%
$ -- $ 24.3 million
2:23 PM $ 0.0000294
-2.05%
$ -- $ 24.81 million
2:22 PM $ 0.0000288
+0.00%
$ -- $ 23.85 million
2:20 PM $ 0.0000289
+0.00%
$ -- $ 24.2 million
2:18 PM $ 0.0000293
+0.00%
$ -- $ 25.41 million
2:17 PM $ 0.0000308
+0.00%
$ -- $ 26.09 million
2:16 PM $ 0.0000316
+0.00%
$ -- $ 26.04 million
2:15 PM $ 0.0000315
+0.00%
$ -- $ 27.54 million
2:14 PM $ 0.0000334
+0.00%
$ -- $ 28.08 million
2:12 PM $ 0.000034
+0.00%
$ -- $ 31.87 million
2:10 PM $ 0.0000383
+0.00%
$ -- $ 30.26 million
2:09 PM $ 0.0000367
+0.00%
$ -- $ 31.05 million
2:07 PM $ 0.0000376
+0.00%
$ -- $ 31.87 million
2:04 PM $ 0.0000425
+0.00%
$ -- $ 36.21 million
2:03 PM $ 0.0000439
+0.00%
$ -- $ 35.93 million
2:02 PM $ 0.0000435
-8.33%
$ -- $ 39.19 million
2:01 PM $ 0.0000438
+0.00%
$ -- $ 38.22 million
2:00 PM $ 0.0000463
+0.00%
$ -- $ 31.86 million
1:59 PM $ 0.0000471
+0.00%
$ -- $ 37.65 million
1:58 PM $ 0.0000456
+0.00%
$ -- $ 38.49 million
1:57 PM $ 0.0000466
+0.00%
$ -- $ 38.04 million