MarsCoin Binance Historical Data

MarsCoin Page 9
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0000293
+0.00%
$ -- $ 25.41 million
2:17 PM $ 0.0000308
+0.00%
$ -- $ 26.09 million
2:16 PM $ 0.0000316
+0.00%
$ -- $ 26.04 million
2:15 PM $ 0.0000315
+0.00%
$ -- $ 27.54 million
2:14 PM $ 0.0000334
+0.00%
$ -- $ 28.08 million
2:12 PM $ 0.000034
+0.00%
$ -- $ 31.87 million
2:10 PM $ 0.0000383
+0.00%
$ -- $ 30.26 million
2:09 PM $ 0.0000367
+0.00%
$ -- $ 31.05 million
2:07 PM $ 0.0000376
+0.00%
$ -- $ 31.87 million
2:04 PM $ 0.0000425
+0.00%
$ -- $ 36.21 million
2:03 PM $ 0.0000439
+0.00%
$ -- $ 35.93 million
2:02 PM $ 0.0000435
-8.33%
$ -- $ 39.19 million
2:01 PM $ 0.0000438
+0.00%
$ -- $ 38.22 million
2:00 PM $ 0.0000463
+0.00%
$ -- $ 31.86 million
1:59 PM $ 0.0000471
+0.00%
$ -- $ 37.65 million
1:58 PM $ 0.0000456
+0.00%
$ -- $ 38.49 million
1:57 PM $ 0.0000466
+0.00%
$ -- $ 38.04 million
1:56 PM $ 0.0000461
-0.48%
$ -- $ 36.82 million
1:54 PM $ 0.0000455
+0.00%
$ -- $ 31.86 million
1:53 PM $ 0.0000425
+0.00%
$ -- $ 35.72 million
1:51 PM $ 0.0000433
+6.73%
$ -- $ 33.47 million
1:50 PM $ 0.0000414
+3.16%
$ -- $ 33.08 million
1:48 PM $ 0.0000417
+5.52%
$ -- $ 32.62 million
1:46 PM $ 0.0000407
+0.00%
$ -- $ 34.21 million
1:45 PM $ 0.0000415
+2.80%
$ -- $ 33.27 million
1:44 PM $ 0.000041
+0.00%
$ -- $ 33.28 million
1:43 PM $ 0.0000403
+0.00%
$ -- $ 31.85 million
1:41 PM $ 0.0000362
-0.60%
$ -- $ 30.07 million
1:40 PM $ 0.0000352
+0.00%
$ -- $ 31.85 million
1:38 PM $ 0.0000354
-9.73%
$ -- $ 32.36 million
1:37 PM $ 0.0000373
+0.00%
$ -- $ 30.91 million
1:36 PM $ 0.0000375
+1.24%
$ -- $ 30.53 million
1:35 PM $ 0.0000359
+0.00%
$ -- $ 28.81 million
1:33 PM $ 0.0000349
-2.06%
$ -- $ 29.42 million
1:32 PM $ 0.0000342
-0.27%
$ -- $ 28.28 million
1:30 PM $ 0.0000329
+0.54%
$ -- $ 26.75 million
1:29 PM $ 0.0000322
+0.00%
$ -- $ 31.84 million
1:27 PM $ 0.0000332
+4.12%
$ -- $ 26.3 million
1:26 PM $ 0.0000339
+0.00%
$ -- $ 25.24 million
1:24 PM $ 0.0000306
+1.51%
$ -- $ 24.86 million
1:23 PM $ 0.0000332
+1.02%
$ -- $ 27.09 million
1:22 PM $ 0.0000323
+0.00%
$ -- $ 27.79 million
1:21 PM $ 0.0000337
+0.00%
$ -- $ 27.65 million
1:20 PM $ 0.0000335
-10.36%
$ -- $ 30.85 million
1:19 PM $ 0.000037
+0.00%
$ -- $ 31.83 million
1:17 PM $ 0.0000357
+0.00%
$ -- $ 31.83 million
1:16 PM $ 0.0000327
+0.00%
$ -- $ 26.18 million
1:15 PM $ 0.0000317
+0.00%
$ -- $ 31.83 million
1:14 PM $ 0.0000354
+0.00%
$ -- $ 31.83 million
Download