MarsCoin Binance Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000141
+0.00%
$ -- $ 114.51 million
11:48 PM $ 0.000138
+0.00%
$ -- $ 117.21 million
11:47 PM $ 0.000142
+0.00%
$ -- $ 116.35 million
11:44 PM $ 0.000141
+0.00%
$ -- $ 117.44 million
11:43 PM $ 0.000142
+0.00%
$ -- $ 116.15 million
11:42 PM $ 0.00014
+0.00%
$ -- $ 115.89 million
11:40 PM $ 0.00014
-3.21%
$ -- $ 119.74 million
11:37 PM $ 0.000137
+0.00%
$ -- $ 108.34 million
11:36 PM $ 0.000131
-2.10%
$ -- $ 110.66 million
11:33 PM $ 0.000133
+0.00%
$ -- $ 32.04 million
11:30 PM $ 0.00014
+0.00%
$ -- $ 114.87 million
11:29 PM $ 0.000139
+0.00%
$ -- $ 32.04 million
11:26 PM $ 0.000146
+0.00%
$ -- $ 116.94 million
11:25 PM $ 0.000141
+0.00%
$ -- $ 118.83 million
11:23 PM $ 0.000144
+0.00%
$ -- $ 116.34 million
11:22 PM $ 0.000141
+0.00%
$ -- $ 32.04 million
11:19 PM $ 0.000146
+0.00%
$ -- $ 32.04 million
11:16 PM $ 0.000151
+1.86%
$ -- $ 122.78 million
11:13 PM $ 0.000148
+0.00%
$ -- $ 124.43 million
11:12 PM $ 0.00015
+0.00%
$ -- $ 119.4 million
11:09 PM $ 0.000144
-1.73%
$ -- $ 123.7 million
11:05 PM $ 0.00014
+4.25%
$ -- $ 111.08 million
11:02 PM $ 0.000137
+0.50%
$ -- $ 113.13 million
11:01 PM $ 0.000133
+0.00%
$ -- $ 110.66 million
10:58 PM $ 0.000134
+0.00%
$ -- $ 32.03 million
10:56 PM $ 0.000137
+0.00%
$ -- $ 112.16 million
10:55 PM $ 0.000136
+0.00%
$ -- $ 32.02 million
10:52 PM $ 0.000136
+0.00%
$ -- $ 109.56 million
10:50 PM $ 0.000132
+0.00%
$ -- $ 114.67 million
10:49 PM $ 0.000139
+0.00%
$ -- $ 112.79 million
10:48 PM $ 0.000136
+0.00%
$ -- $ 109.86 million
10:46 PM $ 0.000133
+0.00%
$ -- $ 111.47 million
10:45 PM $ 0.000135
+0.00%
$ -- $ 110.44 million
10:42 PM $ 0.000133
+2.66%
$ -- $ 107.57 million
10:41 PM $ 0.000132
+0.00%
$ -- $ 105.62 million
10:38 PM $ 0.000128
-5.55%
$ -- $ 111.83 million
10:35 PM $ 0.000132
+0.00%
$ -- $ 106.96 million
10:34 PM $ 0.000129
+0.00%
$ -- $ 32.01 million
10:31 PM $ 0.00013
+0.00%
$ -- $ 101 million
10:30 PM $ 0.000122
+0.00%
$ -- $ 104.6 million
10:29 PM $ 0.000126
+0.00%
$ -- $ 104 million
10:27 PM $ 0.000126
+0.00%
$ -- $ 101.79 million
10:26 PM $ 0.000123
+0.00%
$ -- $ 32.01 million
10:22 PM $ 0.000118
+0.00%
$ -- $ 32.01 million
10:18 PM $ 0.000115
+0.00%
$ -- $ 97.39 million
10:17 PM $ 0.000118
+0.00%
$ -- $ 95.88 million
10:15 PM $ 0.000116
+0.00%
$ -- $ 32.01 million
10:13 PM $ 0.00012
+0.00%
$ -- $ 96.39 million
10:10 PM $ 0.000116
-2.18%
$ -- $ 98.54 million
10:09 PM $ 0.000116
+0.00%
$ -- $ 95.72 million
Download