USPepe Historical Data

USPEPE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000321
+9.37%
$ -- $ 5,000
Jul 27, 2024 $ 0.0000764
-0.19%
$ 32,127 $ 1,542
Jul 26, 2024 $ 0.0000468
+2.32%
$ 19,687 $ 1,071
Jul 25, 2024 $ 0.0000458
+0.18%
$ 19,248 $ 2,092
Jul 6, 2024 $ 0.0000984
+0.73%
$ -- $ 2,817
Jul 5, 2024 $ 0.0000978
-3.05%
$ 41,106 $ 5,047
Jul 4, 2024 $ 0.000101
-45.55%
$ 42,481 $ 11,430
Jul 3, 2024 $ 0.000104
+2.97%
$ 43,667 $ 4,159
Jun 24, 2024 $ 0.0000883
+0.01%
$ -- $ 2,171
Jun 23, 2024 $ 0.0000883
-29.69%
$ 37,140 $ 2,171
Jun 22, 2024 $ 0.000126
+2.81%
$ 52,819 $ 7,105
Jun 21, 2024 $ 0.000142
-0.38%
$ -- $ 1,990
Jun 20, 2024 $ 0.000143
-9.87%
$ 59,913 $ 1,995
Jun 19, 2024 $ 0.000158
+114.64%
$ 66,411 $ 127,727
Jun 18, 2024 $ 0.0000735
+28.12%
$ 30,917 $ 13,259
Jun 11, 2024 $ 0.0000405
-4.20%
$ -- $ 2,040
Jun 10, 2024 $ 0.0000423
-0.48%
$ 17,784 $ 2,128
Jun 6, 2024 $ 0.0000745
-2.03%
$ 31,342 $ 2,700
Jun 5, 2024 $ 0.0000761
-13.63%
$ 31,993 $ 16,976
Jun 1, 2024 $ 0.0000585
+0.68%
$ -- $ 4,988
May 31, 2024 $ 0.0000582
+1.81%
$ 24,450 $ 7,849
May 28, 2024 $ 0.0₅432
-95.22%
$ 1,816 $ 28,730
May 27, 2024 $ 0.0000905
-27.89%
$ 38,036 $ 7,129
May 26, 2024 $ 0.000125
-11.35%
$ 52,742 $ 2,141
May 25, 2024 $ 0.000141
-1.69%
$ 59,483 $ 16,572
May 24, 2024 $ 0.000657
-15.69%
$ 276,373 $ 1.42 million
Download