FOURMubarak Historical Data

4Mubarak
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅112
+0.00%
$-- $0.1
Aug 12, 2026 $0.0₅112
+0.00%
$-- $0.1
Aug 10, 2026 $0.0₅111
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₂169
+0.00%
$-- $0.0₇1
Jul 28, 2026 $0.0₉952
+0.00%
$-- $0
Jul 27, 2026 $0.0₆12
-40.06%
$-- $0
Jul 26, 2026 $0.0₆47
+0.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₉183
+0.00%
$-- $0.00001
Jul 11, 2026 $0.0₆901
+0.00%
$-- $0
Jul 10, 2026 $0.0₆956
+0.00%
$-- $0
May 27, 2026 $0.0₅114
+5.32%
$-- $239
May 26, 2026 $0.0₅109
+0.00%
$-- $9
May 15, 2026 $0.0₅125
+7.65%
$-- $168
May 11, 2026 $0.0₆875
+0.00%
$-- $20
Apr 25, 2026 $0.0₅13
+0.00%
$-- $957
Apr 24, 2026 $0.0₅134
-1.22%
$-- $980
Download