FOURMubarak Historical Data

4Mubarak
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₅114
+0.00%
$ -- $ 239
May 27, 2 PM $ 0.0₅118
-7.38%
$ -- $ 225
May 27, 1 PM $ 0.0₅131
-0.88%
$ -- $ 188
May 27, 12 PM $ 0.0₅134
+0.00%
$ -- $ 182
May 27, 10 AM $ 0.0₅148
+0.00%
$ -- $ 142
May 27, 9 AM $ 0.0₅146
+26.47%
$ -- $ 122
May 27, 6 AM $ 0.0₅108
+0.00%
$ -- $ 11
May 26, 6 PM $ 0.0₅109
+0.00%
$ -- $ 9
May 15, 12 PM $ 0.0₅125
+0.00%
$ -- $ 168
May 15, 9 AM $ 0.0₅145
-0.60%
$ -- $ 120
May 15, 8 AM $ 0.0₅148
+27.52%
$ -- $ 114
May 11, 5 AM $ 0.0₆875
+0.00%
$ -- $ 20
Apr 25, 6 AM $ 0.0₅13
+0.00%
$ -- $ 957
Apr 24, 7 PM $ 0.0₅134
+0.00%
$ -- $ 980
Apr 24, 6 PM $ 0.0₅138
+2.41%
$ -- $ 963
Apr 24, 5 PM $ 0.0₅136
+0.00%
$ -- $ 954
Download