FOURMubarak Historical Data

4Mubarak
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0₅112
+0.00%
$-- $0.1
Aug 12, 6 AM $0.0₅112
+0.00%
$-- $0.1
Aug 10, 7 PM $0.0₅111
+0.00%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 1, 10 AM $0
--%
$-- $0
Jul 30, 8 PM $0.0₁₂169
+0.00%
$-- $0.0₇1
Jul 28, 5 PM $0.0₉952
+0.00%
$-- $0
Jul 27, 9 PM $0.0₆12
+0.00%
$-- $0
Jul 27, 3 PM $0.0₆201
+0.00%
$-- $2
Jul 26, 4 PM $0.0₆47
+0.00%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 17, 7 PM $0.0₉183
+0.00%
$-- $0.00001
Jul 11, 8 AM $0.0₆901
+0.00%
$-- $0
Jul 10, 9 AM $0.0₆956
+0.00%
$-- $0
May 27, 3 PM $0.0₅114
+0.00%
$-- $239
May 27, 2 PM $0.0₅118
-7.38%
$-- $225
May 27, 1 PM $0.0₅131
-0.88%
$-- $188
May 27, 12 PM $0.0₅134
+0.00%
$-- $182
May 27, 10 AM $0.0₅148
+0.00%
$-- $142
May 27, 9 AM $0.0₅146
+26.47%
$-- $122
May 27, 6 AM $0.0₅108
+0.00%
$-- $11
May 26, 6 PM $0.0₅109
+0.00%
$-- $9
May 15, 12 PM $0.0₅125
+0.00%
$-- $168
May 15, 9 AM $0.0₅145
-0.60%
$-- $120
May 15, 8 AM $0.0₅148
+27.52%
$-- $114
May 11, 5 AM $0.0₆875
+0.00%
$-- $20
Apr 25, 6 AM $0.0₅13
+0.00%
$-- $957
Apr 24, 7 PM $0.0₅134
+0.00%
$-- $980
Apr 24, 6 PM $0.0₅138
+2.41%
$-- $963
Apr 24, 5 PM $0.0₅136
+0.00%
$-- $954
Download