BEES Historical Data

EBS
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0123
+0.00%
$ -- $ 0
Feb 14, 2024 $ 0.0123
+0.00%
$ 12.34 million $ 1
Feb 3, 2024 $ 0.0123
+0.00%
$ -- $ 9
Feb 2, 2024 $ 0.0123
+78.58%
$ 12.34 million $ 205
Jan 16, 2024 $ 0.0066
+0.00%
$ -- $ 2
Jan 15, 2024 $ 0.0066
+88.57%
$ 6.6 million $ 73
Jan 14, 2024 $ 0.0035
+130.26%
$ 3.5 million $ 70
Jan 13, 2024 $ 0.00152
+0.00%
$ 1.52 million $ 15
Oct 12, 2023 $ 0.00185
-0.12%
$ 1.85 million $ 5
Oct 11, 2023 $ 0.00001
+0.13%
$ 10,022 $ 29
Aug 2, 2023 $ 0.00021
-0.12%
$ 209,796 $ 5
Aug 1, 2023 $ 0.000789
-0.01%
$ 789,263 $ 39
Jul 18, 2023 $ 0.00172
+0.03%
$ 1.72 million $ 2
Jul 17, 2023 $ 0.00172
-0.14%
$ 1.72 million $ 1
Jul 1, 2023 $ 0.00176
+0.03%
$ -- $ 53
Jun 30, 2023 $ 0.00176
+1.14%
$ 1.76 million $ 18,019
Jun 29, 2023 $ 0.00175
+0.49%
$ 1.75 million $ 37,096
Jun 28, 2023 $ 0.00174
+0.03%
$ 1.74 million $ 36,860
Jun 27, 2023 $ 0.00174
-1.16%
$ 1.74 million $ 35,602
Jun 26, 2023 $ 0.00176
-7.45%
$ 1.76 million $ 51,388
Jun 25, 2023 $ 0.00184
+1.01%
$ 1.84 million $ 61,237
Jun 24, 2023 $ 0.00181
-4.79%
$ 1.81 million $ 63,837
Jun 23, 2023 $ 0.00186
-0.99%
$ 1.86 million $ 55,693
Jun 22, 2023 $ 0.00184
-1.71%
$ 1.84 million $ 41,280
Jun 21, 2023 $ 0.00187
+0.59%
$ 1.87 million $ 51,196
Jun 20, 2023 $ 0.00186
-1.36%
$ 1.86 million $ 49,267
Jun 19, 2023 $ 0.00182
-3.47%
$ 1.82 million $ 51,104
Jun 18, 2023 $ 0.00187
+0.56%
$ 1.87 million $ 49,970
Jun 17, 2023 $ 0.00188
+3.36%
$ 1.88 million $ 52,969
Jun 16, 2023 $ 0.00182
-3.65%
$ 1.82 million $ 53,625
Jun 15, 2023 $ 0.00185
-8.45%
$ 1.85 million $ 42,314
Jun 14, 2023 $ 0.00202
+0.08%
$ 2.02 million $ 39,521
Jun 13, 2023 $ 0.00202
-2.00%
$ 2.02 million $ 62,656
Jun 12, 2023 $ 0.00207
+2.40%
$ 2.07 million $ 31,049
Jun 11, 2023 $ 0.00202
-0.09%
$ 2.02 million $ 17,954
Jun 10, 2023 $ 0.00202
+0.14%
$ 2.02 million $ 21,071
Jun 9, 2023 $ 0.00202
-3.46%
$ 2.02 million $ 31,346
Jun 8, 2023 $ 0.00208
+3.05%
$ 2.08 million $ 21,638
Jun 7, 2023 $ 0.00202
+0.04%
$ 2.02 million $ 55,614
Jun 6, 2023 $ 0.00202
-0.09%
$ 2.02 million $ 19,553
Jun 5, 2023 $ 0.00202
-1.14%
$ 2.02 million $ 34,787
Jun 4, 2023 $ 0.00206
-1.02%
$ 2.06 million $ 34,335
Jun 3, 2023 $ 0.00209
-3.93%
$ 2.09 million $ 29,613
Jun 2, 2023 $ 0.0022
+0.01%
$ 2.2 million $ 18,676
Jun 1, 2023 $ 0.00214
+2.98%
$ 2.14 million $ 22,087
May 31, 2023 $ 0.00212
-3.71%
$ 2.12 million $ 21,356
May 30, 2023 $ 0.0022
+0.88%
$ 2.2 million $ 44,050
May 29, 2023 $ 0.00218
+3.14%
$ 2.18 million $ 22,557
May 28, 2023 $ 0.00211
-4.70%
$ 2.11 million $ 21,248
May 27, 2023 $ 0.00214
+2.51%
$ 2.14 million $ 44,995
Download