BEES Historical Data

EBS
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0123
+78.58%
$ -- $ 215
Jan 2024 $ 0.0066
+334.21%
$ -- $ 160
Oct 2023 $ 0.00185
+18,392.49%
$ -- $ 34
Aug 2023 $ 0.00021
-73.42%
$ -- $ 43
Jul 2023 $ 0.00172
-2.16%
$ -- $ 56
Jun 2023 $ 0.00176
-15.33%
$ 1.76 million $ 1.19 million
May 2023 $ 0.00212
-59.13%
$ 2.12 million $ 1.14 million
Apr 2023 $ 0.00519
-24.84%
$ 5.19 million $ 1.78 million
Mar 2023 $ 0.00689
+3.19%
$ 6.89 million $ 3.33 million
Feb 2023 $ 0.00672
-6.89%
$ 6.72 million $ 3.1 million
Jan 2023 $ 0.00723
-8.67%
$ 7.23 million $ 3.73 million
Dec 2022 $ 0.00765
+28.86%
$ 7.65 million $ 2.8 million
Nov 2022 $ 0.00601
-4.87%
$ 6.01 million $ 6.92 million
Oct 2022 $ 0.0064
-53.81%
$ 6.4 million $ 5.12 million
Sep 2022 $ 0.0138
-51.91%
$ 13.86 million $ 2.12 million
Aug 2022 $ 0.0306
-16.68%
$ 30.56 million $ 899,654
Download