BEES Historical Data

EBS
Download
Date Close Price change Market cap Trading volume
Feb 2024 $0.0123
+78.58%
$-- $215
Jan 2024 $0.0066
+334.21%
$-- $160
Oct 2023 $0.00185
+18.39K%
$-- $34
Aug 2023 $0.00021
-73.42%
$-- $43
Jul 2023 $0.00172
-2.16%
$-- $56
Jun 2023 $0.00176
-15.33%
$1.76 million $1.19 million
May 2023 $0.00212
-59.13%
$2.12 million $1.14 million
Apr 2023 $0.00519
-24.84%
$5.19 million $1.78 million
Mar 2023 $0.00689
+3.19%
$6.89 million $3.33 million
Feb 2023 $0.00672
-6.89%
$6.72 million $3.1 million
Jan 2023 $0.00723
-8.67%
$7.23 million $3.73 million
Dec 2022 $0.00765
+28.86%
$7.65 million $2.8 million
Nov 2022 $0.00601
-4.87%
$6.01 million $6.92 million
Oct 2022 $0.0064
-53.81%
$6.4 million $5.12 million
Sep 2022 $0.0138
-51.91%
$13.86 million $2.12 million
Aug 2022 $0.0306
-16.68%
$30.56 million $899,654
Download