BEES Historical Data

EBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00661
+0.76%
$ 6.61 million $ 77,127
Apr 5, 2023 $ 0.00663
+0.89%
$ 6.63 million $ 74,883
Apr 4, 2023 $ 0.00659
-2.97%
$ 6.59 million $ 148,538
Apr 3, 2023 $ 0.00668
-1.90%
$ 6.68 million $ 153,847
Apr 2, 2023 $ 0.0068
-0.72%
$ 6.8 million $ 75,861
Apr 1, 2023 $ 0.00673
-2.65%
$ 6.73 million $ 155,248
Mar 31, 2023 $ 0.00689
+1.64%
$ 6.89 million $ 76,642
Mar 30, 2023 $ 0.00694
-4.35%
$ 6.94 million $ 78,086
Mar 29, 2023 $ 0.00724
+1.00%
$ 7.24 million $ 245,589
Mar 28, 2023 $ 0.00717
+0.03%
$ 7.17 million $ 65,979
Mar 27, 2023 $ 0.00715
+0.55%
$ 7.15 million $ 174,017
Mar 26, 2023 $ 0.0072
+1.44%
$ 7.2 million $ 85,600
Mar 25, 2023 $ 0.00711
+0.12%
$ 7.11 million $ 84,248
Mar 24, 2023 $ 0.00717
+1.14%
$ 7.17 million $ 80,021
Mar 23, 2023 $ 0.00707
-0.29%
$ 7.07 million $ 78,362
Mar 22, 2023 $ 0.00709
+0.15%
$ 7.09 million $ 156,125
Mar 21, 2023 $ 0.00703
-0.50%
$ 7.03 million $ 157,317
Mar 20, 2023 $ 0.0071
+3.57%
$ 7.1 million $ 154,610
Mar 19, 2023 $ 0.00685
-1.94%
$ 6.85 million $ 156,043
Mar 18, 2023 $ 0.00685
-2.90%
$ 6.85 million $ 78,594
Mar 17, 2023 $ 0.00707
+0.84%
$ 7.07 million $ 78,459
Mar 16, 2023 $ 0.00697
-1.29%
$ 6.97 million $ 158,594
Mar 15, 2023 $ 0.00717
+1.86%
$ 7.17 million $ 79,386
Mar 14, 2023 $ 0.00704
-1.05%
$ 7.04 million $ 78,517
Mar 13, 2023 $ 0.00705
+1.15%
$ 7.05 million $ 137,551
Mar 12, 2023 $ 0.00688
+1.72%
$ 6.88 million $ 117,693
Mar 11, 2023 $ 0.00676
+0.44%
$ 6.76 million $ 78,062
Mar 10, 2023 $ 0.00674
+0.55%
$ 6.74 million $ 67,753
Mar 9, 2023 $ 0.0067
-0.39%
$ 6.7 million $ 55,768
Mar 8, 2023 $ 0.00673
+0.59%
$ 6.73 million $ 73,151
Mar 7, 2023 $ 0.0067
-0.78%
$ 6.7 million $ 147,604
Mar 6, 2023 $ 0.00675
+0.19%
$ 6.75 million $ 70,871
Mar 5, 2023 $ 0.00674
+0.36%
$ 6.74 million $ 74,350
Mar 4, 2023 $ 0.00674
+0.55%
$ 6.74 million $ 74,014
Mar 3, 2023 $ 0.0067
-0.30%
$ 6.7 million $ 150,152
Mar 2, 2023 $ 0.00672
+0.44%
$ 6.72 million $ 145,001
Mar 1, 2023 $ 0.00665
-0.32%
$ 6.65 million $ 75,264
Feb 28, 2023 $ 0.00672
+0.96%
$ 6.72 million $ 76,068
Feb 27, 2023 $ 0.00669
-0.25%
$ 6.69 million $ 74,855
Feb 26, 2023 $ 0.00666
-0.49%
$ 6.66 million $ 150,794
Feb 25, 2023 $ 0.00665
-8.74%
$ 6.65 million $ 150,007
Feb 24, 2023 $ 0.00729
+0.21%
$ 7.29 million $ 159,397
Feb 23, 2023 $ 0.00722
-5.54%
$ 7.22 million $ 79,156
Feb 22, 2023 $ 0.00776
+4.34%
$ 7.76 million $ 80,073
Feb 21, 2023 $ 0.00753
+13.78%
$ 7.53 million $ 153,035
Feb 20, 2023 $ 0.00662
-1.79%
$ 6.62 million $ 71,999
Feb 19, 2023 $ 0.00667
-0.95%
$ 6.67 million $ 67,206
Feb 18, 2023 $ 0.00666
-0.34%
$ 6.66 million $ 78,623
Feb 17, 2023 $ 0.00663
-2.14%
$ 6.63 million $ 79,318
Feb 16, 2023 $ 0.00669
+1.88%
$ 6.69 million $ 66,972