BEES Historical Data

EBS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.00662
-2.47%
$6.62 million $73,208
Feb 14, 2023 $0.00679
-1.64%
$6.79 million $80,949
Feb 13, 2023 $0.00688
-0.68%
$6.88 million $165,625
Feb 12, 2023 $0.0069
+1.44%
$6.9 million $167,356
Feb 11, 2023 $0.00687
+2.07%
$6.87 million $162,831
Feb 10, 2023 $0.00671
-2.28%
$6.71 million $160,906
Feb 9, 2023 $0.0067
+1.03%
$6.7 million $81,310
Feb 8, 2023 $0.00664
-3.11%
$6.64 million $80,470
Feb 7, 2023 $0.00667
-3.88%
$6.67 million $81,666
Feb 6, 2023 $0.007
+4.53%
$7 million $81,727
Feb 5, 2023 $0.00672
+0.51%
$6.72 million $83,139
Feb 4, 2023 $0.00687
-0.84%
$6.87 million $165,736
Feb 3, 2023 $0.00694
-2.63%
$6.94 million $171,153
Feb 2, 2023 $0.00712
-1.06%
$7.12 million $86,216
Feb 1, 2023 $0.00719
-0.44%
$7.19 million $174,818
Jan 31, 2023 $0.00723
+2.19%
$7.23 million $171,149
Jan 30, 2023 $0.00704
-2.93%
$7.04 million $174,916
Jan 29, 2023 $0.0072
-1.00%
$7.2 million $87,761
Jan 28, 2023 $0.00739
+0.05%
$7.39 million $88,594
Jan 27, 2023 $0.00732
-4.13%
$7.32 million $182,082
Jan 26, 2023 $0.00774
-2.06%
$7.74 million $86,173
Jan 25, 2023 $0.00801
+1.08%
$8.01 million $68,401
Jan 24, 2023 $0.00809
+0.71%
$8.09 million $170,864
Jan 23, 2023 $0.00831
+9.39%
$8.31 million $191,782
Jan 22, 2023 $0.00755
-0.96%
$7.55 million $90,390
Jan 21, 2023 $0.00761
-0.63%
$7.61 million $89,096
Jan 20, 2023 $0.00694
-2.31%
$6.94 million $89,217
Jan 19, 2023 $0.00741
+3.88%
$7.41 million $89,640
Jan 18, 2023 $0.00742
-0.15%
$7.42 million $90,096
Jan 17, 2023 $0.00737
-0.45%
$7.37 million $85,483
Jan 16, 2023 $0.00773
+0.88%
$7.73 million $88,802
Jan 15, 2023 $0.00718
-0.20%
$7.18 million $88,071
Jan 14, 2023 $0.00732
+1.23%
$7.32 million $175,456
Jan 13, 2023 $0.0071
+3.65%
$7.1 million $83,068
Jan 12, 2023 $0.00709
+3.36%
$7.09 million $83,803
Jan 11, 2023 $0.00698
+2.08%
$6.98 million $82,599
Jan 10, 2023 $0.00702
-14.39%
$7.02 million $89,409
Jan 9, 2023 $0.00769
+5.31%
$7.69 million $94,251
Jan 8, 2023 $0.00738
-0.92%
$7.38 million $188,823
Jan 7, 2023 $0.00729
+1.46%
$7.29 million $93,692
Jan 6, 2023 $0.00724
-6.91%
$7.24 million $89,912
Jan 5, 2023 $0.00726
-0.07%
$7.26 million $183,535
Jan 4, 2023 $0.00744
+5.04%
$7.44 million $171,018
Jan 3, 2023 $0.00707
-3.16%
$7.07 million $183,727
Jan 2, 2023 $0.00759
+13.44%
$7.59 million $92,338
Jan 1, 2023 $0.00669
-15.56%
$6.69 million $182,018
Dec 31, 2022 $0.00765
+10.89%
$7.65 million $83,452
Dec 30, 2022 $0.00657
+3.49%
$6.57 million $169,089
Dec 29, 2022 $0.00647
-14.40%
$6.47 million $86,437
Dec 28, 2022 $0.00682
-7.75%
$6.82 million $86,956