BEES Historical Data

EBS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00662
-2.47%
$ 6.62 million $ 73,208
Feb 14, 2023 $ 0.00679
-1.64%
$ 6.79 million $ 80,949
Feb 13, 2023 $ 0.00688
-0.68%
$ 6.88 million $ 165,625
Feb 12, 2023 $ 0.0069
+1.44%
$ 6.9 million $ 167,356
Feb 11, 2023 $ 0.00687
+2.07%
$ 6.87 million $ 162,831
Feb 10, 2023 $ 0.00671
-2.28%
$ 6.71 million $ 160,906
Feb 9, 2023 $ 0.0067
+1.03%
$ 6.7 million $ 81,310
Feb 8, 2023 $ 0.00664
-3.11%
$ 6.64 million $ 80,470
Feb 7, 2023 $ 0.00667
-3.88%
$ 6.67 million $ 81,666
Feb 6, 2023 $ 0.007
+4.53%
$ 7 million $ 81,727
Feb 5, 2023 $ 0.00672
+0.51%
$ 6.72 million $ 83,139
Feb 4, 2023 $ 0.00687
-0.84%
$ 6.87 million $ 165,736
Feb 3, 2023 $ 0.00694
-2.63%
$ 6.94 million $ 171,153
Feb 2, 2023 $ 0.00712
-1.06%
$ 7.12 million $ 86,216
Feb 1, 2023 $ 0.00719
-0.44%
$ 7.19 million $ 174,818
Jan 31, 2023 $ 0.00723
+2.19%
$ 7.23 million $ 171,149
Jan 30, 2023 $ 0.00704
-2.93%
$ 7.04 million $ 174,916
Jan 29, 2023 $ 0.0072
-1.00%
$ 7.2 million $ 87,761
Jan 28, 2023 $ 0.00739
+0.05%
$ 7.39 million $ 88,594
Jan 27, 2023 $ 0.00732
-4.13%
$ 7.32 million $ 182,082
Jan 26, 2023 $ 0.00774
-2.06%
$ 7.74 million $ 86,173
Jan 25, 2023 $ 0.00801
+1.08%
$ 8.01 million $ 68,401
Jan 24, 2023 $ 0.00809
+0.71%
$ 8.09 million $ 170,864
Jan 23, 2023 $ 0.00831
+9.39%
$ 8.31 million $ 191,782
Jan 22, 2023 $ 0.00755
-0.96%
$ 7.55 million $ 90,390
Jan 21, 2023 $ 0.00761
-0.63%
$ 7.61 million $ 89,096
Jan 20, 2023 $ 0.00694
-2.31%
$ 6.94 million $ 89,217
Jan 19, 2023 $ 0.00741
+3.88%
$ 7.41 million $ 89,640
Jan 18, 2023 $ 0.00742
-0.15%
$ 7.42 million $ 90,096
Jan 17, 2023 $ 0.00737
-0.45%
$ 7.37 million $ 85,483
Jan 16, 2023 $ 0.00773
+0.88%
$ 7.73 million $ 88,802
Jan 15, 2023 $ 0.00718
-0.20%
$ 7.18 million $ 88,071
Jan 14, 2023 $ 0.00732
+1.23%
$ 7.32 million $ 175,456
Jan 13, 2023 $ 0.0071
+3.65%
$ 7.1 million $ 83,068
Jan 12, 2023 $ 0.00709
+3.36%
$ 7.09 million $ 83,803
Jan 11, 2023 $ 0.00698
+2.08%
$ 6.98 million $ 82,599
Jan 10, 2023 $ 0.00702
-14.39%
$ 7.02 million $ 89,409
Jan 9, 2023 $ 0.00769
+5.31%
$ 7.69 million $ 94,251
Jan 8, 2023 $ 0.00738
-0.92%
$ 7.38 million $ 188,823
Jan 7, 2023 $ 0.00729
+1.46%
$ 7.29 million $ 93,692
Jan 6, 2023 $ 0.00724
-6.91%
$ 7.24 million $ 89,912
Jan 5, 2023 $ 0.00726
-0.07%
$ 7.26 million $ 183,535
Jan 4, 2023 $ 0.00744
+5.04%
$ 7.44 million $ 171,018
Jan 3, 2023 $ 0.00707
-3.16%
$ 7.07 million $ 183,727
Jan 2, 2023 $ 0.00759
+13.44%
$ 7.59 million $ 92,338
Jan 1, 2023 $ 0.00669
-15.56%
$ 6.69 million $ 182,018
Dec 31, 2022 $ 0.00765
+10.89%
$ 7.65 million $ 83,452
Dec 30, 2022 $ 0.00657
+3.49%
$ 6.57 million $ 169,089
Dec 29, 2022 $ 0.00647
-14.40%
$ 6.47 million $ 86,437
Dec 28, 2022 $ 0.00682
-7.75%
$ 6.82 million $ 86,956