BEES Historical Data

EBS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0068
-10.89%
$ 6.8 million $ 155,103
Dec 26, 2022 $ 0.00681
+1.88%
$ 6.81 million $ 176,548
Dec 25, 2022 $ 0.00676
-9.79%
$ 6.76 million $ 78,986
Dec 24, 2022 $ 0.00749
-1.09%
$ 7.49 million $ 126,735
Dec 23, 2022 $ 0.00692
+11.36%
$ 6.92 million $ 80,351
Dec 22, 2022 $ 0.00679
-1.27%
$ 6.79 million $ 76,566
Dec 21, 2022 $ 0.006
+10.25%
$ 6 million $ 68,109
Dec 20, 2022 $ 0.00558
+2.53%
$ 5.58 million $ 116,303
Dec 19, 2022 $ 0.00555
+1.35%
$ 5.55 million $ 60,798
Dec 18, 2022 $ 0.00552
-1.95%
$ -- $ 53,709
Dec 17, 2022 $ 0.00555
-0.44%
$ 5.55 million $ 55,816
Dec 16, 2022 $ 0.00554
+4.08%
$ 5.54 million $ 58,446
Dec 15, 2022 $ 0.0053
+0.40%
$ 5.3 million $ 54,355
Dec 14, 2022 $ 0.00528
-1.18%
$ 5.28 million $ 51,352
Dec 13, 2022 $ 0.00541
+0.58%
$ 5.41 million $ 97,875
Dec 12, 2022 $ 0.00528
-1.24%
$ 5.28 million $ 52,458
Dec 11, 2022 $ 0.0053
+0.70%
$ 5.3 million $ 108,742
Dec 10, 2022 $ 0.00546
+0.07%
$ 5.46 million $ 108,235
Dec 9, 2022 $ 0.00536
+0.13%
$ 5.36 million $ 107,407
Dec 8, 2022 $ 0.00544
+2.17%
$ 5.44 million $ 54,455
Dec 7, 2022 $ 0.00535
-3.67%
$ 5.35 million $ 55,652
Dec 6, 2022 $ 0.00552
-0.15%
$ 5.52 million $ 55,629
Dec 5, 2022 $ 0.00556
+0.62%
$ 5.56 million $ 55,796
Dec 4, 2022 $ 0.00552
-3.83%
$ 5.52 million $ 116,061
Dec 3, 2022 $ 0.00562
-1.94%
$ 5.62 million $ 57,976
Dec 2, 2022 $ 0.00568
-4.09%
$ 5.68 million $ 109,976
Dec 1, 2022 $ 0.00589
-0.76%
$ 5.89 million $ 180,105
Nov 30, 2022 $ 0.00601
-0.26%
$ 6.01 million $ 180,221
Nov 29, 2022 $ 0.00601
-1.73%
$ 6.01 million $ 183,831
Nov 28, 2022 $ 0.00612
+0.05%
$ 6.12 million $ 181,538
Nov 27, 2022 $ 0.00616
+0.51%
$ 6.16 million $ 185,193
Nov 26, 2022 $ 0.00612
+0.31%
$ 6.12 million $ 378,707
Nov 25, 2022 $ 0.00606
+3.33%
$ 6.06 million $ 354,538
Nov 24, 2022 $ 0.00586
+2.48%
$ 5.86 million $ 352,002
Nov 23, 2022 $ 0.00568
-5.14%
$ 5.68 million $ 357,445
Nov 22, 2022 $ 0.00589
+0.00%
$ 5.89 million $ 182,154
Nov 21, 2022 $ 0.00588
-4.96%
$ 5.88 million $ 183,898
Nov 20, 2022 $ 0.0067
-0.56%
$ 6.7 million $ 399,008
Nov 19, 2022 $ 0.0067
-0.19%
$ 6.7 million $ 195,137
Nov 18, 2022 $ 0.0065
-2.97%
$ 6.5 million $ 362,528
Nov 17, 2022 $ 0.0067
+3.65%
$ 6.7 million $ 151,939
Nov 16, 2022 $ 0.00585
-31.36%
$ 5.85 million $ 166,837
Nov 15, 2022 $ 0.00833
+22.79%
$ 8.33 million $ 181,231
Nov 14, 2022 $ 0.00646
+18.15%
$ 6.46 million $ 274,231
Nov 13, 2022 $ 0.00537
-1.14%
$ 5.37 million $ 132,510
Nov 12, 2022 $ 0.00553
+3.28%
$ 5.53 million $ 286,537
Nov 11, 2022 $ 0.00538
+1.04%
$ 5.38 million $ 328,376
Nov 10, 2022 $ 0.0055
-1.08%
$ 5.5 million $ 162,930
Nov 9, 2022 $ 0.00558
+3.88%
$ 5.58 million $ 161,138
Nov 8, 2022 $ 0.00545
-8.25%
$ 5.45 million $ 161,366