BEES Historical Data

EBS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.0068
-10.89%
$6.8 million $155,103
Dec 26, 2022 $0.00681
+1.88%
$6.81 million $176,548
Dec 25, 2022 $0.00676
-9.79%
$6.76 million $78,986
Dec 24, 2022 $0.00749
-1.09%
$7.49 million $126,735
Dec 23, 2022 $0.00692
+11.36%
$6.92 million $80,351
Dec 22, 2022 $0.00679
-1.27%
$6.79 million $76,566
Dec 21, 2022 $0.006
+10.25%
$6 million $68,109
Dec 20, 2022 $0.00558
+2.53%
$5.58 million $116,303
Dec 19, 2022 $0.00555
+1.35%
$5.55 million $60,798
Dec 18, 2022 $0.00552
-1.95%
$-- $53,709
Dec 17, 2022 $0.00555
-0.44%
$5.55 million $55,816
Dec 16, 2022 $0.00554
+4.08%
$5.54 million $58,446
Dec 15, 2022 $0.0053
+0.40%
$5.3 million $54,355
Dec 14, 2022 $0.00528
-1.18%
$5.28 million $51,352
Dec 13, 2022 $0.00541
+0.58%
$5.41 million $97,875
Dec 12, 2022 $0.00528
-1.24%
$5.28 million $52,458
Dec 11, 2022 $0.0053
+0.70%
$5.3 million $108,742
Dec 10, 2022 $0.00546
+0.07%
$5.46 million $108,235
Dec 9, 2022 $0.00536
+0.13%
$5.36 million $107,407
Dec 8, 2022 $0.00544
+2.17%
$5.44 million $54,455
Dec 7, 2022 $0.00535
-3.67%
$5.35 million $55,652
Dec 6, 2022 $0.00552
-0.15%
$5.52 million $55,629
Dec 5, 2022 $0.00556
+0.62%
$5.56 million $55,796
Dec 4, 2022 $0.00552
-3.83%
$5.52 million $116,061
Dec 3, 2022 $0.00562
-1.94%
$5.62 million $57,976
Dec 2, 2022 $0.00568
-4.09%
$5.68 million $109,976
Dec 1, 2022 $0.00589
-0.76%
$5.89 million $180,105
Nov 30, 2022 $0.00601
-0.26%
$6.01 million $180,221
Nov 29, 2022 $0.00601
-1.73%
$6.01 million $183,831
Nov 28, 2022 $0.00612
+0.05%
$6.12 million $181,538
Nov 27, 2022 $0.00616
+0.51%
$6.16 million $185,193
Nov 26, 2022 $0.00612
+0.31%
$6.12 million $378,707
Nov 25, 2022 $0.00606
+3.33%
$6.06 million $354,538
Nov 24, 2022 $0.00586
+2.48%
$5.86 million $352,002
Nov 23, 2022 $0.00568
-5.14%
$5.68 million $357,445
Nov 22, 2022 $0.00589
+0.00%
$5.89 million $182,154
Nov 21, 2022 $0.00588
-4.96%
$5.88 million $183,898
Nov 20, 2022 $0.0067
-0.56%
$6.7 million $399,008
Nov 19, 2022 $0.0067
-0.19%
$6.7 million $195,137
Nov 18, 2022 $0.0065
-2.97%
$6.5 million $362,528
Nov 17, 2022 $0.0067
+3.65%
$6.7 million $151,939
Nov 16, 2022 $0.00585
-31.36%
$5.85 million $166,837
Nov 15, 2022 $0.00833
+22.79%
$8.33 million $181,231
Nov 14, 2022 $0.00646
+18.15%
$6.46 million $274,231
Nov 13, 2022 $0.00537
-1.14%
$5.37 million $132,510
Nov 12, 2022 $0.00553
+3.28%
$5.53 million $286,537
Nov 11, 2022 $0.00538
+1.04%
$5.38 million $328,376
Nov 10, 2022 $0.0055
-1.08%
$5.5 million $162,930
Nov 9, 2022 $0.00558
+3.88%
$5.58 million $161,138
Nov 8, 2022 $0.00545
-8.25%
$5.45 million $161,366