BEES Historical Data

EBS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00572
-10.52%
$ 5.72 million $ 284,039
Nov 6, 2022 $ 0.00617
-8.77%
$ 6.17 million $ 185,358
Nov 5, 2022 $ 0.00678
+14.80%
$ 6.78 million $ 355,884
Nov 4, 2022 $ 0.00591
-1.90%
$ 5.91 million $ 151,729
Nov 3, 2022 $ 0.00527
-5.43%
$ 5.27 million $ 161,185
Nov 2, 2022 $ 0.00514
+15.98%
$ 5.14 million $ 125,895
Nov 1, 2022 $ 0.00456
-27.86%
$ 4.56 million $ 151,682
Oct 31, 2022 $ 0.0064
+15.22%
$ 6.4 million $ 177,427
Oct 30, 2022 $ 0.00543
-12.48%
$ 5.43 million $ 195,675
Oct 29, 2022 $ 0.0063
+5.22%
$ 6.3 million $ 188,817
Oct 28, 2022 $ 0.0066
+15.88%
$ 6.6 million $ 374,558
Oct 27, 2022 $ 0.00598
-1.29%
$ 5.98 million $ 194,644
Oct 26, 2022 $ 0.00638
+2.98%
$ 6.38 million $ 171,182
Oct 25, 2022 $ 0.0065
-18.48%
$ 6.5 million $ 351,670
Oct 24, 2022 $ 0.0072
+36.73%
$ 7.2 million $ 176,166
Oct 23, 2022 $ 0.00492
-20.42%
$ 4.92 million $ 157,477
Oct 22, 2022 $ 0.0065
-24.15%
$ 6.5 million $ 193,396
Oct 21, 2022 $ 0.00872
+72.41%
$ 8.72 million $ 309,729
Oct 20, 2022 $ 0.005
-4.78%
$ 5 million $ 172,208
Oct 19, 2022 $ 0.0054
-0.38%
$ 5.4 million $ 160,607
Oct 18, 2022 $ 0.00506
-10.91%
$ 5.06 million $ 143,803
Oct 17, 2022 $ 0.00644
+16.45%
$ 6.44 million $ 156,920
Oct 16, 2022 $ 0.00572
-14.30%
$ 5.72 million $ 176,722
Oct 15, 2022 $ 0.00684
+19.29%
$ 6.84 million $ 193,983
Oct 14, 2022 $ 0.0058
-23.94%
$ 5.8 million $ 177,513
Oct 13, 2022 $ 0.00632
+17.12%
$ 6.32 million $ 150,059
Oct 12, 2022 $ 0.00583
-9.34%
$ 5.83 million $ 143,649
Oct 11, 2022 $ 0.0051
-49.09%
$ 5.1 million $ 81,769
Oct 10, 2022 $ 0.01
+18.41%
$ 10.01 million $ 172,888
Oct 9, 2022 $ 0.0073
-15.13%
$ 7.3 million $ 126,005
Oct 8, 2022 $ 0.0086
-28.46%
$ 8.6 million $ 172,207
Oct 7, 2022 $ 0.012
+61.15%
$ 12.02 million $ 132,842
Oct 6, 2022 $ 0.00745
-40.71%
$ 7.45 million $ 60,187
Oct 5, 2022 $ 0.0123
-9.43%
$ 12.32 million $ 80,847
Oct 4, 2022 $ 0.0136
-2.40%
$ 13.61 million $ 86,207
Oct 3, 2022 $ 0.0139
+0.11%
$ 13.92 million $ 87,726
Oct 2, 2022 $ 0.0139
+0.15%
$ 13.87 million $ 88,454
Oct 1, 2022 $ 0.0139
+0.11%
$ 13.88 million $ 64,809
Sep 30, 2022 $ 0.0138
+0.91%
$ 13.85 million $ 7,540
Sep 29, 2022 $ 0.0138
+1.08%
$ 13.81 million $ 29,992
Sep 28, 2022 $ 0.0137
-4.27%
$ 13.74 million $ 65,842
Sep 27, 2022 $ 0.0165
+8.75%
$ 16.48 million $ 59,595
Sep 26, 2022 $ 0.0154
-8.44%
$ 15.36 million $ 57,432
Sep 25, 2022 $ 0.0137
-19.34%
$ 13.74 million $ 73,815
Sep 24, 2022 $ 0.0172
+5.79%
$ 17.22 million $ 71,563
Sep 23, 2022 $ 0.0172
-10.50%
$ 17.21 million $ 69,473
Sep 22, 2022 $ 0.0192
-1.47%
$ 19.15 million $ 85,018
Sep 21, 2022 $ 0.0198
+3.49%
$ -- $ 74,775
Sep 20, 2022 $ 0.0195
+8.33%
$ 19.52 million $ 53,786
Sep 19, 2022 $ 0.018
-8.12%
$ 18.02 million $ 62,599