BEES Historical Data

EBS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.00572
-10.52%
$5.72 million $284,039
Nov 6, 2022 $0.00617
-8.77%
$6.17 million $185,358
Nov 5, 2022 $0.00678
+14.80%
$6.78 million $355,884
Nov 4, 2022 $0.00591
-1.90%
$5.91 million $151,729
Nov 3, 2022 $0.00527
-5.43%
$5.27 million $161,185
Nov 2, 2022 $0.00514
+15.98%
$5.14 million $125,895
Nov 1, 2022 $0.00456
-27.86%
$4.56 million $151,682
Oct 31, 2022 $0.0064
+15.22%
$6.4 million $177,427
Oct 30, 2022 $0.00543
-12.48%
$5.43 million $195,675
Oct 29, 2022 $0.0063
+5.22%
$6.3 million $188,817
Oct 28, 2022 $0.0066
+15.88%
$6.6 million $374,558
Oct 27, 2022 $0.00598
-1.29%
$5.98 million $194,644
Oct 26, 2022 $0.00638
+2.98%
$6.38 million $171,182
Oct 25, 2022 $0.0065
-18.48%
$6.5 million $351,670
Oct 24, 2022 $0.0072
+36.73%
$7.2 million $176,166
Oct 23, 2022 $0.00492
-20.42%
$4.92 million $157,477
Oct 22, 2022 $0.0065
-24.15%
$6.5 million $193,396
Oct 21, 2022 $0.00872
+72.41%
$8.72 million $309,729
Oct 20, 2022 $0.005
-4.78%
$5 million $172,208
Oct 19, 2022 $0.0054
-0.38%
$5.4 million $160,607
Oct 18, 2022 $0.00506
-10.91%
$5.06 million $143,803
Oct 17, 2022 $0.00644
+16.45%
$6.44 million $156,920
Oct 16, 2022 $0.00572
-14.30%
$5.72 million $176,722
Oct 15, 2022 $0.00684
+19.29%
$6.84 million $193,983
Oct 14, 2022 $0.0058
-23.94%
$5.8 million $177,513
Oct 13, 2022 $0.00632
+17.12%
$6.32 million $150,059
Oct 12, 2022 $0.00583
-9.34%
$5.83 million $143,649
Oct 11, 2022 $0.0051
-49.09%
$5.1 million $81,769
Oct 10, 2022 $0.01
+18.41%
$10.01 million $172,888
Oct 9, 2022 $0.0073
-15.13%
$7.3 million $126,005
Oct 8, 2022 $0.0086
-28.46%
$8.6 million $172,207
Oct 7, 2022 $0.012
+61.15%
$12.02 million $132,842
Oct 6, 2022 $0.00745
-40.71%
$7.45 million $60,187
Oct 5, 2022 $0.0123
-9.43%
$12.32 million $80,847
Oct 4, 2022 $0.0136
-2.40%
$13.61 million $86,207
Oct 3, 2022 $0.0139
+0.11%
$13.92 million $87,726
Oct 2, 2022 $0.0139
+0.15%
$13.87 million $88,454
Oct 1, 2022 $0.0139
+0.11%
$13.88 million $64,809
Sep 30, 2022 $0.0138
+0.91%
$13.85 million $7,540
Sep 29, 2022 $0.0138
+1.08%
$13.81 million $29,992
Sep 28, 2022 $0.0137
-4.27%
$13.74 million $65,842
Sep 27, 2022 $0.0165
+8.75%
$16.48 million $59,595
Sep 26, 2022 $0.0154
-8.44%
$15.36 million $57,432
Sep 25, 2022 $0.0137
-19.34%
$13.74 million $73,815
Sep 24, 2022 $0.0172
+5.79%
$17.22 million $71,563
Sep 23, 2022 $0.0172
-10.50%
$17.21 million $69,473
Sep 22, 2022 $0.0192
-1.47%
$19.15 million $85,018
Sep 21, 2022 $0.0198
+3.49%
$-- $74,775
Sep 20, 2022 $0.0195
+8.33%
$19.52 million $53,786
Sep 19, 2022 $0.018
-8.12%
$18.02 million $62,599