BEES Historical Data

EBS
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.0123
+0.00%
$-- $0
Feb 14, 2024 $0.0123
+0.00%
$12.34 million $1
Feb 3, 2024 $0.0123
+0.00%
$-- $9
Feb 2, 2024 $0.0123
+78.58%
$12.34 million $205
Jan 16, 2024 $0.0066
+0.00%
$-- $2
Jan 15, 2024 $0.0066
+88.57%
$6.6 million $73
Jan 14, 2024 $0.0035
+130.26%
$3.5 million $70
Jan 13, 2024 $0.00152
+0.00%
$1.52 million $15
Oct 12, 2023 $0.00185
-0.12%
$1.85 million $5
Oct 11, 2023 $0.00001
+0.13%
$10,022 $29
Aug 2, 2023 $0.00021
-0.12%
$209,796 $5
Aug 1, 2023 $0.000789
-0.01%
$789,263 $39
Jul 18, 2023 $0.00172
+0.03%
$1.72 million $2
Jul 17, 2023 $0.00172
-0.14%
$1.72 million $1
Jul 1, 2023 $0.00176
+0.03%
$-- $53
Jun 30, 2023 $0.00176
+1.14%
$1.76 million $18,019
Jun 29, 2023 $0.00175
+0.49%
$1.75 million $37,096
Jun 28, 2023 $0.00174
+0.03%
$1.74 million $36,860
Jun 27, 2023 $0.00174
-1.16%
$1.74 million $35,602
Jun 26, 2023 $0.00176
-7.45%
$1.76 million $51,388
Jun 25, 2023 $0.00184
+1.01%
$1.84 million $61,237
Jun 24, 2023 $0.00181
-4.79%
$1.81 million $63,837
Jun 23, 2023 $0.00186
-0.99%
$1.86 million $55,693
Jun 22, 2023 $0.00184
-1.71%
$1.84 million $41,280
Jun 21, 2023 $0.00187
+0.59%
$1.87 million $51,196
Jun 20, 2023 $0.00186
-1.36%
$1.86 million $49,267
Jun 19, 2023 $0.00182
-3.47%
$1.82 million $51,104
Jun 18, 2023 $0.00187
+0.56%
$1.87 million $49,970
Jun 17, 2023 $0.00188
+3.36%
$1.88 million $52,969
Jun 16, 2023 $0.00182
-3.65%
$1.82 million $53,625
Jun 15, 2023 $0.00185
-8.45%
$1.85 million $42,314
Jun 14, 2023 $0.00202
+0.08%
$2.02 million $39,521
Jun 13, 2023 $0.00202
-2.00%
$2.02 million $62,656
Jun 12, 2023 $0.00207
+2.40%
$2.07 million $31,049
Jun 11, 2023 $0.00202
-0.09%
$2.02 million $17,954
Jun 10, 2023 $0.00202
+0.14%
$2.02 million $21,071
Jun 9, 2023 $0.00202
-3.46%
$2.02 million $31,346
Jun 8, 2023 $0.00208
+3.05%
$2.08 million $21,638
Jun 7, 2023 $0.00202
+0.04%
$2.02 million $55,614
Jun 6, 2023 $0.00202
-0.09%
$2.02 million $19,553
Jun 5, 2023 $0.00202
-1.14%
$2.02 million $34,787
Jun 4, 2023 $0.00206
-1.02%
$2.06 million $34,335
Jun 3, 2023 $0.00209
-3.93%
$2.09 million $29,613
Jun 2, 2023 $0.0022
+0.01%
$2.2 million $18,676
Jun 1, 2023 $0.00214
+2.98%
$2.14 million $22,087
May 31, 2023 $0.00212
-3.71%
$2.12 million $21,356
May 30, 2023 $0.0022
+0.88%
$2.2 million $44,050
May 29, 2023 $0.00218
+3.14%
$2.18 million $22,557
May 28, 2023 $0.00211
-4.70%
$2.11 million $21,248
May 27, 2023 $0.00214
+2.51%
$2.14 million $44,995
Download