BEES Historical Data

EBS
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0123
+0.00%
$ -- $ 2
Jan 29 $ 0.0123
+78.58%
$ -- $ 214
Jan 15 $ 0.0066
+88.57%
$ -- $ 75
Jan 8 $ 0.00152
+0.00%
$ 3.5 million $ 15
Oct 9 $ 0.00185
+18,392.49%
$ -- $ 34
Jul 31 $ 0.00021
-73.42%
$ -- $ 43
Jul 17 $ 0.00172
-0.08%
$ -- $ 3
Jun 26 $ 0.00176
-7.41%
$ -- $ 179,019
Jun 19 $ 0.00181
-3.83%
$ 1.84 million $ 312,378
Jun 12 $ 0.00188
-6.98%
$ 1.87 million $ 282,134
Jun 5 $ 0.00202
-1.06%
$ 2.02 million $ 184,009
May 29 $ 0.00206
-2.38%
$ 2.06 million $ 192,673
May 22 $ 0.00214
-7.70%
$ 2.11 million $ 155,427
May 15 $ 0.00227
-17.34%
$ 2.51 million $ 226,683
May 8 $ 0.00264
-17.91%
$ 2.71 million $ 274,112
May 1 $ 0.00315
-39.19%
$ 3.15 million $ 297,055
Apr 24 $ 0.00519
-1.31%
$ 5.19 million $ 355,738
Apr 17 $ 0.00516
+75.25%
$ 5.26 million $ 246,517
Apr 10 $ 0.00355
-32.43%
$ 3.04 million $ 162,630
Apr 3 $ 0.00549
-19.38%
$ 5.49 million $ 683,166
Mar 27 $ 0.0068
-4.46%
$ 6.8 million $ 871,422
Mar 20 $ 0.00711
+3.79%
$ 7.2 million $ 710,683
Mar 13 $ 0.00685
-1.67%
$ 6.85 million $ 611,100
Mar 6 $ 0.00676
+0.27%
$ 6.88 million $ 493,210
Feb 27 $ 0.00674
+0.60%
$ 6.74 million $ 669,704
Feb 20 $ 0.00666
-1.28%
$ 6.66 million $ 844,462
Feb 13 $ 0.00667
-3.66%
$ 6.67 million $ 611,901
Feb 6 $ 0.0069
+3.03%
$ 6.9 million $ 816,266
Jan 30 $ 0.00672
-7.41%
$ 6.72 million $ 1.03 million
Jan 23 $ 0.00739
-2.71%
$ 7.2 million $ 787,897
Jan 16 $ 0.00755
-1.43%
$ 7.55 million $ 622,722
Jan 9 $ 0.00718
-1.64%
$ 7.18 million $ 696,657
Jan 2 $ 0.00738
+10.30%
$ 7.38 million $ 1 million
Dec 26 $ 0.00669
-0.02%
$ 6.69 million $ 939,603
Dec 19 $ 0.00676
+23.32%
$ 6.76 million $ 607,847
Dec 12 $ 0.00552
+3.31%
$ -- $ 424,012
Dec 5 $ 0.00546
-1.12%
$ 5.3 million $ 437,174
Nov 28 $ 0.00552
-9.78%
$ 5.52 million $ 1.01 million
Nov 21 $ 0.00612
-1.19%
$ 6.16 million $ 1.81 million
Nov 14 $ 0.0067
+22.44%
$ 6.7 million $ 1.33 million
Nov 7 $ 0.00553
-13.46%
$ 5.37 million $ 1.38 million
Oct 31 $ 0.00617
+11.04%
$ 6.17 million $ 1.31 million
Oct 24 $ 0.00543
+3.00%
$ 5.43 million $ 1.65 million
Oct 17 $ 0.00492
-11.02%
$ 4.92 million $ 1.29 million
Oct 10 $ 0.00572
-32.29%
$ 5.72 million $ 1.1 million
Oct 3 $ 0.0073
-47.50%
$ 7.3 million $ 746,021
Sep 26 $ 0.0139
-17.30%
$ 13.87 million $ 373,664
Sep 19 $ 0.0172
-12.21%
$ 13.74 million $ 417,214
Sep 12 $ 0.0196
-8.27%
$ 20.71 million $ 590,167
Sep 5 $ 0.0207
-2.00%
$ 24.57 million $ 602,215
Download