Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atok Historical Data

ATOK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.000147
+0.00%
$1.46 million $24
Jul 22, 5 PM $0.000149
-0.90%
$1.48 million $22
Jul 22, 4 PM $0.000151
+4.29%
$1.5 million $24
Jul 22, 2 PM $0.000144
+0.00%
$1.43 million $28
Jul 22, 12 PM $0.000148
+0.00%
$1.47 million $30
Jul 22, 11 AM $0.000149
+0.00%
$1.48 million $30
Jul 22, 10 AM $0.000151
+0.00%
$1.5 million $43
Jul 22, 6 AM $0.000153
+0.00%
$1.52 million $44
Jul 22, 4 AM $0.000154
+0.00%
$1.52 million $43
Jul 22, 3 AM $0.00014
+0.00%
$1.39 million $33
Jul 22, 2 AM $0.00014
-0.57%
$1.39 million $38
Jul 22, 12 AM $0.000136
+0.00%
$1.35 million $41
Jul 21, 8 PM $0.000153
+0.00%
$1.52 million $42
Jul 21, 7 PM $0.000156
+0.00%
$1.54 million $39
Jul 21, 6 PM $0.000153
+0.00%
$1.52 million $38
Jul 21, 5 PM $0.000152
+2.64%
$1.51 million $38
Jul 21, 4 PM $0.000148
-4.51%
$1.47 million $36
Jul 21, 3 PM $0.00015
-2.62%
$1.49 million $31
Jul 21, 2 PM $0.000154
+0.00%
$1.53 million $28
Jul 21, 1 PM $0.000149
+0.21%
$1.48 million $28
Jul 21, 10 AM $0.000169
+0.00%
$1.67 million $18
Jul 21, 8 AM $0.000139
+0.00%
$1.38 million $19
Jul 21, 3 AM $0.00014
-4.31%
$1.39 million $20
Jul 21, 12 AM $0.000141
+0.00%
$1.39 million $18
Jul 20, 10 PM $0.000141
+0.00%
$1.4 million $18
Jul 20, 9 PM $0.000142
-3.03%
$1.4 million $17
Jul 20, 5 PM $0.000142
+0.00%
$1.4 million $16
Jul 20, 4 PM $0.00014
+0.00%
$1.39 million $19
Jul 20, 12 PM $0.00014
+0.00%
$1.39 million $28
Jul 20, 10 AM $0.000142
-1.61%
$1.41 million $28
Jul 20, 8 AM $0.00014
+0.00%
$1.39 million $23
Jul 20, 6 AM $0.000141
-3.02%
$1.39 million $24
Jul 20, 5 AM $0.000142
-0.13%
$1.4 million $24
Jul 20, 3 AM $0.000142
+0.00%
$1.41 million $28
Jul 20, 2 AM $0.000142
-0.05%
$1.41 million $28
Jul 20, 12 AM $0.000143
-3.04%
$1.42 million $27
Jul 19, 9 PM $0.000141
+0.00%
$1.39 million $25
Jul 19, 5 PM $0.000141
-9.43%
$1.4 million $28
Jul 19, 1 PM $0.000142
-10.27%
$1.41 million $26
Jul 19, 12 PM $0.000143
+0.83%
$1.42 million $18
Jul 19, 7 AM $0.000139
-1.95%
$1.38 million $15
Jul 19, 6 AM $0.000144
-2.69%
$1.43 million $16
Jul 19, 5 AM $0.000143
+3.32%
$1.42 million $14
Jul 19, 3 AM $0.000141
-4.19%
$1.4 million $18
Jul 19, 2 AM $0.000142
+0.00%
$1.41 million $18
Jul 18, 11 PM $0.000143
-3.09%
$1.42 million $33
Jul 18, 10 PM $0.000153
+0.00%
$1.52 million $33
Jul 18, 8 PM $0.000154
-0.48%
$1.53 million $41
Jul 18, 7 PM $0.000149
+1.97%
$1.48 million $37
Jul 18, 6 PM $0.000147
+0.00%
$1.46 million $37