Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atok Historical Data

ATOK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.000164
+0.00%
$1.62 million $1
Sep 7, 9 AM $0.000164
+0.00%
$1.62 million $2
Sep 7, 8 AM $0.000165
+0.00%
$1.63 million $2
Sep 7, 6 AM $0.000162
+0.00%
$1.6 million $2
Sep 6, 11 AM $0.000157
+0.00%
$1.55 million $3
Sep 6, 8 AM $0.000168
+0.00%
$1.66 million $3
Sep 6, 3 AM $0.000169
+0.00%
$1.68 million $2
Sep 5, 10 PM $0.000171
+0.00%
$1.69 million $3
Sep 5, 7 PM $0.000165
+0.00%
$1.63 million $2
Sep 5, 4 PM $0.000173
+0.00%
$1.71 million $2
Sep 5, 2 PM $0.000173
+0.00%
$1.71 million $1
Sep 5, 12 AM $0.000163
+0.00%
$1.62 million $5
Sep 4, 11 PM $0.000166
+0.00%
$1.65 million $4
Sep 4, 10 PM $0.000175
+0.00%
$1.74 million $4
Sep 4, 12 PM $0.000176
+8.50%
$1.75 million $5
Sep 4, 11 AM $0.00016
+0.00%
$1.59 million $3
Sep 4, 8 AM $0.000165
+0.00%
$1.63 million $2
Sep 4, 7 AM $0.00016
+0.00%
$1.59 million $2
Sep 4, 6 AM $0.000162
-0.32%
$1.6 million $2
Sep 4, 2 AM $0.000158
+0.00%
$1.56 million $2
Sep 4, 12 AM $0.000159
+0.00%
$1.58 million $2
Sep 3, 8 PM $0.00016
+0.00%
$1.58 million $2
Sep 3, 2 PM $0.00016
+0.00%
$1.59 million $7
Sep 3, 1 PM $0.000161
+0.07%
$1.59 million $7
Sep 3, 12 PM $0.000164
+0.00%
$1.63 million $6
Sep 3, 8 AM $0.000158
+0.00%
$1.57 million $12
Sep 3, 5 AM $0.00016
+0.00%
$1.58 million $12
Sep 3, 3 AM $0.000161
+0.00%
$1.6 million $12
Sep 3, 1 AM $0.000166
+0.00%
$1.65 million $12
Sep 2, 9 PM $0.000168
+0.00%
$1.66 million $12
Sep 2, 8 PM $0.000168
+0.00%
$1.67 million $12
Sep 2, 6 PM $0.00017
-5.77%
$1.68 million $10
Sep 2, 5 PM $0.00018
+0.00%
$1.78 million $8
Sep 2, 2 PM $0.000165
+0.00%
$1.63 million $8
Sep 2, 1 PM $0.000171
+0.00%
$1.69 million $9
Sep 2, 12 PM $0.000172
+2.29%
$1.7 million $8
Sep 2, 11 AM $0.000166
-2.04%
$1.65 million $6
Sep 2, 9 AM $0.000155
+0.00%
$1.54 million $3
Sep 2, 8 AM $0.000148
+0.00%
$1.47 million $3
Sep 2, 3 AM $0.000149
+0.00%
$1.48 million $2
Sep 1, 8 PM $0.000156
+0.00%
$1.54 million $3
Sep 1, 6 PM $0.000154
+0.00%
$1.53 million $3
Sep 1, 3 PM $0.000158
+0.00%
$1.57 million $6
Sep 1, 2 PM $0.00016
+6.24%
$1.58 million $4
Sep 1, 12 PM $0.000151
+1.01%
$1.5 million $4
Sep 1, 9 AM $0.00015
+0.00%
$1.48 million $4
Sep 1, 6 AM $0.000151
+0.00%
$1.49 million $4
Sep 1, 3 AM $0.000154
+2.01%
$1.52 million $4
Aug 31, 8 PM $0.000153
-2.54%
$1.52 million $11
Aug 31, 6 PM $0.000155
+0.00%
$1.54 million $9