Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atok Historical Data

ATOK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 AM $0.00014
-0.59%
$1.39 million $7
Aug 26, 6 AM $0.000144
+0.00%
$1.43 million $6
Aug 26, 4 AM $0.00014
+0.00%
$1.39 million $6
Aug 26, 3 AM $0.000142
-1.69%
$1.4 million $6
Aug 26, 2 AM $0.00015
+0.00%
$1.49 million $6
Aug 26, 1 AM $0.00015
+0.00%
$1.48 million $6
Aug 25, 9 PM $0.000151
+0.00%
$1.5 million $6
Aug 25, 6 PM $0.000138
+0.64%
$1.37 million $4
Aug 25, 5 PM $0.000139
+0.00%
$1.37 million $4
Aug 25, 11 AM $0.000139
+0.00%
$1.38 million $4
Aug 25, 8 AM $0.000153
+3.21%
$1.52 million $5
Aug 25, 7 AM $0.000149
+0.00%
$1.48 million $4
Aug 25, 5 AM $0.000155
-2.03%
$1.53 million $5
Aug 25, 3 AM $0.000156
+0.00%
$1.55 million $4
Aug 25, 2 AM $0.000158
+0.00%
$1.56 million $4
Aug 24, 10 PM $0.000158
+0.00%
$1.57 million $5
Aug 24, 5 PM $0.00016
+1.36%
$1.58 million $7
Aug 24, 1 PM $0.00016
+0.00%
$1.59 million $10
Aug 24, 12 PM $0.00016
-4.48%
$1.58 million $10
Aug 24, 9 AM $0.000172
+0.00%
$1.7 million $10
Aug 24, 8 AM $0.000173
+0.00%
$1.71 million $8
Aug 24, 7 AM $0.000158
+0.00%
$1.57 million $8
Aug 24, 6 AM $0.00016
+0.00%
$1.59 million $7
Aug 24, 5 AM $0.000164
+0.00%
$1.63 million $7
Aug 24, 12 AM $0.000166
+0.00%
$1.64 million $8
Aug 23, 10 PM $0.00016
-3.19%
$1.58 million $8
Aug 23, 9 PM $0.00017
+0.00%
$1.68 million $6
Aug 23, 8 PM $0.000159
+0.00%
$1.57 million $6
Aug 23, 5 PM $0.00016
+1.20%
$1.58 million $6
Aug 23, 4 PM $0.000159
-0.95%
$1.58 million $4
Aug 23, 1 PM $0.000156
+0.00%
$1.54 million $8
Aug 23, 12 PM $0.000156
+0.00%
$1.55 million $8
Aug 23, 6 AM $0.000157
+1.34%
$1.55 million $13
Aug 23, 5 AM $0.000155
-0.23%
$1.53 million $13
Aug 23, 3 AM $0.000157
+0.00%
$1.55 million $14
Aug 23, 2 AM $0.000163
+0.12%
$1.62 million $14
Aug 23, 12 AM $0.000166
+0.00%
$1.65 million $14
Aug 22, 6 PM $0.000166
+0.00%
$1.65 million $19
Aug 22, 1 PM $0.000154
+0.00%
$1.52 million $17
Aug 22, 12 PM $0.000141
+0.00%
$1.4 million $13
Aug 22, 11 AM $0.000141
+0.00%
$1.4 million $15
Aug 22, 9 AM $0.000158
+0.00%
$1.57 million $13
Aug 22, 8 AM $0.000162
+0.00%
$1.6 million $13
Aug 22, 7 AM $0.000143
+0.00%
$1.42 million $11
Aug 22, 5 AM $0.000145
-0.46%
$1.43 million $12
Aug 22, 1 AM $0.000156
+0.00%
$1.55 million $19
Aug 21, 10 PM $0.000157
+0.00%
$1.56 million $12
Aug 21, 5 PM $0.000149
-0.46%
$1.47 million $13
Aug 21, 2 PM $0.000151
+0.00%
$1.49 million $13
Aug 21, 11 AM $0.000137
+0.00%
$1.36 million $11