Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atok Historical Data

ATOK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.000137
+0.00%
$1.36 million $11
Aug 21, 10 AM $0.000146
+0.00%
$1.45 million $11
Aug 21, 9 AM $0.000148
+0.00%
$1.46 million $12
Aug 21, 8 AM $0.000145
+0.00%
$1.43 million $12
Aug 21, 6 AM $0.000138
+0.00%
$1.37 million $12
Aug 21, 4 AM $0.000145
+0.64%
$1.44 million $12
Aug 21, 2 AM $0.000144
-15.53%
$1.42 million $10
Aug 20, 11 PM $0.000172
+0.00%
$1.71 million $7
Aug 20, 7 PM $0.000167
+0.00%
$1.65 million $7
Aug 20, 1 PM $0.000166
+0.00%
$1.65 million $7
Aug 20, 12 PM $0.000168
-0.59%
$1.66 million $7
Aug 20, 11 AM $0.000179
+0.00%
$1.77 million $6
Aug 20, 10 AM $0.000181
+0.00%
$1.79 million $4
Aug 20, 7 AM $0.000166
+2.17%
$1.65 million $5
Aug 20, 1 AM $0.000168
-0.22%
$1.66 million $4
Aug 20, 12 AM $0.000175
+0.00%
$1.74 million $3
Aug 19, 8 PM $0.000176
+4.60%
$1.74 million $5
Aug 19, 4 PM $0.000164
+0.00%
$1.63 million $4
Aug 19, 2 PM $0.000165
+0.00%
$1.63 million $5
Aug 19, 1 PM $0.000165
+0.00%
$1.63 million $5
Aug 19, 10 AM $0.000163
+0.00%
$1.61 million $6
Aug 19, 8 AM $0.000168
+0.00%
$1.67 million $5
Aug 19, 6 AM $0.000164
+0.00%
$1.62 million $6
Aug 19, 5 AM $0.000164
+0.00%
$1.63 million $5
Aug 19, 12 AM $0.000157
+0.00%
$1.56 million $7
Aug 18, 11 PM $0.000159
+0.00%
$1.57 million $7
Aug 18, 10 PM $0.00016
+0.00%
$1.58 million $6
Aug 18, 9 PM $0.000152
+0.00%
$1.51 million $7
Aug 18, 8 PM $0.000161
+0.00%
$1.6 million $10
Aug 18, 4 PM $0.000162
+0.00%
$1.6 million $12
Aug 18, 2 PM $0.000161
+3.36%
$1.59 million $12
Aug 18, 12 PM $0.000165
-0.84%
$1.63 million $13
Aug 18, 11 AM $0.00016
+0.09%
$1.58 million $12
Aug 18, 10 AM $0.000161
+0.00%
$1.59 million $13
Aug 18, 8 AM $0.000162
+0.00%
$1.6 million $13
Aug 18, 6 AM $0.000162
+0.00%
$1.6 million $13
Aug 18, 4 AM $0.000164
+5.89%
$1.63 million $13
Aug 17, 9 PM $0.000151
-5.08%
$1.49 million $14
Aug 17, 6 PM $0.000159
+0.00%
$1.57 million $11
Aug 17, 5 PM $0.000165
+0.00%
$1.64 million $12
Aug 17, 3 PM $0.00016
+0.00%
$1.59 million $13
Aug 17, 2 PM $0.000165
+1.58%
$1.63 million $13
Aug 17, 11 AM $0.000152
+0.00%
$1.51 million $10
Aug 17, 6 AM $0.000161
+0.00%
$1.59 million $11
Aug 17, 4 AM $0.000165
+10.65%
$1.64 million $10
Aug 17, 1 AM $0.000164
-2.16%
$1.63 million $9
Aug 16, 7 PM $0.000159
+0.00%
$1.57 million $8
Aug 16, 6 PM $0.000153
-4.53%
$1.52 million $6
Aug 16, 5 PM $0.000164
+0.00%
$1.63 million $6
Aug 16, 4 PM $0.000164
+0.00%
$1.63 million $6