Atok Historical Data

ATOK
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00289
-7.10%
$ -- $ 1,207
Aug 2, 2025 $ 0.00326
+474.49%
$ 30.93 million $ 824
Aug 1, 2025 $ 0.000793
+63.26%
$ 5.65 million $ 1,032
Jul 31, 2025 $ 0.000489
-8.02%
$ 4.86 million $ 379
Jul 30, 2025 $ 0.000505
+7.84%
$ 5.02 million $ 411
Jul 29, 2025 $ 0.000469
+2.19%
$ 4.67 million $ 172
Jul 28, 2025 $ 0.000475
+0.03%
$ 4.73 million $ 818
Jul 27, 2025 $ 0.000474
+2.63%
$ 4.71 million $ 722
Jul 26, 2025 $ 0.000459
-13.94%
$ 4.66 million $ 816
Jul 25, 2025 $ 0.000539
-5.48%
$ 5.36 million $ 878
Jul 24, 2025 $ 0.00057
+13.05%
$ 5.67 million $ 737
Jul 23, 2025 $ 0.000505
-3.73%
$ 5.02 million $ 865
Jul 22, 2025 $ 0.00066
-2.84%
$ -- $ 1,194
Download