Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atok Historical Data

ATOK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000268
+0.00%
$2.58 million $11
Yesterday $0.000246
+3.50%
$2.44 million $10
Sep 25, 2026 $0.000227
+13.51%
$-- $21
Sep 24, 2026 $0.000202
-6.77%
$2 million $13
Sep 23, 2026 $0.000237
+28.83%
$2.35 million $37
Sep 22, 2026 $0.000186
+16.33%
$1.84 million $15
Sep 21, 2026 $0.000152
-9.87%
$1.51 million $8
Sep 20, 2026 $0.000171
+7.05%
$1.69 million $11
Sep 19, 2026 $0.00015
-3.92%
$1.49 million $7
Sep 18, 2026 $0.000161
-3.88%
$1.59 million $12
Sep 17, 2026 $0.000169
-0.87%
$1.67 million $8
Sep 16, 2026 $0.000172
-0.84%
$1.71 million $7
Sep 15, 2026 $0.000167
+0.36%
$1.65 million $7
Sep 14, 2026 $0.000163
+1.71%
$1.62 million $13
Sep 13, 2026 $0.000194
-6.53%
$-- $6
Sep 12, 2026 $0.00021
+0.71%
$2.08 million $3
Sep 11, 2026 $0.000208
+6.28%
$2.06 million $4
Sep 10, 2026 $0.000187
-6.22%
$1.85 million $2
Sep 9, 2026 $0.000191
-6.31%
$1.89 million $7
Sep 8, 2026 $0.000191
-10.41%
$1.89 million $13
Sep 7, 2026 $0.000184
+13.57%
$1.82 million $1
Sep 6, 2026 $0.000157
-7.49%
$-- $3
Sep 5, 2026 $0.000171
+4.74%
$1.69 million $3
Sep 4, 2026 $0.000166
+4.56%
$1.65 million $4
Sep 3, 2026 $0.00016
-3.92%
$1.58 million $2
Sep 2, 2026 $0.000168
+12.60%
$1.66 million $12
Sep 1, 2026 $0.000156
+3.45%
$1.54 million $3
Aug 31, 2026 $0.000153
+5.21%
$1.52 million $11
Aug 30, 2026 $0.000158
-0.77%
$1.56 million $12
Aug 29, 2026 $0.00016
+6.24%
$1.58 million $9
Aug 28, 2026 $0.000143
-0.41%
$1.42 million $5
Aug 27, 2026 $0.000145
-0.08%
$1.44 million $6
Aug 26, 2026 $0.000146
-2.09%
$-- $9
Aug 25, 2026 $0.000151
-4.16%
$1.5 million $6
Aug 24, 2026 $0.000158
-4.77%
$1.57 million $5
Aug 23, 2026 $0.00016
-4.01%
$1.58 million $8
Aug 22, 2026 $0.000166
+6.40%
$1.65 million $19
Aug 21, 2026 $0.000157
-7.62%
$1.56 million $12
Aug 20, 2026 $0.000172
-1.66%
$1.71 million $7
Aug 19, 2026 $0.000176
+11.50%
$1.74 million $5
Aug 18, 2026 $0.000159
+2.53%
$1.57 million $7
Aug 17, 2026 $0.000151
-10.39%
$1.49 million $14
Aug 16, 2026 $0.000159
+4.63%
$1.57 million $8
Aug 15, 2026 $0.000143
-5.62%
$1.41 million $7
Aug 14, 2026 $0.000151
+4.29%
$1.5 million $4
Aug 13, 2026 $0.000154
-3.45%
$1.52 million $8
Aug 12, 2026 $0.00016
+7.22%
$1.59 million $11
Aug 11, 2026 $0.00015
+1.50%
$1.49 million $3
Aug 10, 2026 $0.000154
+0.12%
$1.53 million $10
Aug 9, 2026 $0.000155
+0.38%
$1.54 million $6
Download