Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atok Historical Data

ATOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000305
+0.00%
$3.22 million $29
Today, at 1 PM $0.000268
+0.00%
$-- $11
Today, at 9 AM $0.000261
+0.00%
$2.58 million $15
Today, at 7 AM $0.00027
-1.24%
$2.68 million $15
Today, at 5 AM $0.000281
+0.00%
$-- $16
Today, at 2 AM $0.000286
-2.96%
$2.83 million $16
Today, at 1 AM $0.000243
+0.00%
$2.4 million $10
Today, at 12 AM $0.000243
+0.00%
$2.41 million $11
Yesterday, at 8 PM $0.000246
+0.00%
$2.44 million $10
Yesterday, at 6 PM $0.000239
+0.00%
$2.37 million $10
Yesterday, at 2 PM $0.000249
+0.00%
$2.47 million $9
Yesterday, at 11 AM $0.000257
+0.00%
$2.55 million $10
Yesterday, at 10 AM $0.000264
+0.00%
$2.62 million $13
Yesterday, at 9 AM $0.000245
+0.00%
$2.42 million $14
Yesterday, at 7 AM $0.000245
+0.00%
$2.43 million $17
Yesterday, at 6 AM $0.000248
+0.00%
$2.45 million $16
Yesterday, at 5 AM $0.000254
+0.00%
$2.52 million $17
Yesterday, at 4 AM $0.000253
+0.00%
$2.5 million $17
Yesterday, at 3 AM $0.000253
+0.00%
$2.51 million $16
Yesterday, at 1 AM $0.000233
+0.00%
$2.31 million $17
Yesterday, at 12 AM $0.000238
+0.00%
$2.36 million $15
Sep 25, 3 PM $0.000227
+0.00%
$2.25 million $21
Sep 25, 12 PM $0.000227
-4.51%
$2.25 million $23
Sep 25, 11 AM $0.00024
-10.44%
$2.37 million $23
Sep 25, 10 AM $0.000221
+0.00%
$2.19 million $13
Sep 25, 9 AM $0.000199
-5.58%
$1.97 million $14
Sep 25, 8 AM $0.000211
+0.00%
$-- $15
Sep 25, 7 AM $0.000213
-1.79%
$2.11 million $15
Sep 25, 6 AM $0.000206
+0.00%
$2.04 million $13
Sep 25, 4 AM $0.000211
-3.59%
$2.09 million $14
Sep 25, 3 AM $0.000209
+0.00%
$2.07 million $12
Sep 25, 2 AM $0.000199
-0.24%
$1.97 million $12
Sep 25, 12 AM $0.0002
+0.00%
$1.98 million $14
Sep 24, 9 PM $0.000202
+0.00%
$2 million $13
Sep 24, 8 PM $0.000209
+0.00%
$2.07 million $11
Sep 24, 7 PM $0.000196
-9.35%
$1.94 million $11
Sep 24, 6 PM $0.000217
+3.23%
$2.15 million $10
Sep 24, 5 PM $0.000213
+0.00%
$2.1 million $13
Sep 24, 3 PM $0.000215
+0.00%
$2.12 million $12
Sep 24, 1 PM $0.000219
+0.00%
$2.17 million $22
Sep 24, 11 AM $0.000208
+0.00%
$2.06 million $19
Sep 24, 9 AM $0.0002
+4.38%
$1.98 million $19
Sep 24, 8 AM $0.000194
-0.29%
$1.92 million $26
Sep 24, 7 AM $0.000208
+0.00%
$2.06 million $27
Sep 24, 5 AM $0.000209
-3.17%
$2.07 million $28
Sep 24, 4 AM $0.000211
-0.19%
$2.09 million $27
Sep 24, 12 AM $0.000217
+0.00%
$2.15 million $28
Sep 23, 8 PM $0.000237
-1.16%
$2.35 million $37
Sep 23, 7 PM $0.000242
+0.00%
$2.39 million $35
Sep 23, 6 PM $0.00023
+7.54%
$2.28 million $31
Download